Historyczny Watykan Lira / boliwar wenezuelski

Historia stawek dziennych VAL /VEF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Watykan Lira = 157.8318 boliwar wenezuelski

minimum na

1 Watykan Lira = 0.0032 boliwar wenezuelski

Cena Historia VEF / VAL

Date VAL/VEF
150.7145
150.7486
150.7910
150.8044
151.2005
152.2303
151.8450
152.5087
152.1575
152.8077
153.3934
152.9895
153.5091
153.5395
153.0355
152.1260
151.6834
152.6667
151.4913
152.1678
153.0525
153.7854
154.3307
154.7914
153.6201
153.6175
152.7597
153.4404
152.9967
154.0116
154.0565
154.0023
153.2922
153.3231
152.6435
152.8867
152.7364
152.2257
153.0014
153.0525
152.4870
153.2984
153.5070
153.8721
153.6614
153.3763
152.7535
153.1341
152.9601
152.5645
152.2071
152.4844
152.4932
153.1119
153.2792
152.9709
151.4200
151.8301
150.3236
150.4651
149.1817
149.2220
148.4080
150.0059
150.3659
150.3984
150.5828
147.4799
145.9533
146.0426
146.6552
146.1098
143.1469
142.9232
143.3839
142.0432
141.9817
144.0037
142.2989
141.5329
142.2281
142.9103
142.9005
143.6215
143.8947
143.3245
143.6323
144.1695
144.6162
146.4961
145.9079
145.9988
146.5906
146.9909
148.0078
147.6323
147.6173
147.2847
147.6437
148.2872
147.6116
146.8912
146.8969
146.8834
146.8814
146.8938
146.8969
146.8798
146.8964
146.8809
146.8845
146.8912
146.8958
146.9537
146.5901
146.1072
145.8645
145.0387
145.1755
146.4031
146.4827
146.5767
146.6794
146.6965
146.4098
146.5002
145.7679
145.7731
145.4539
146.3778
146.6629
146.8530
146.9129
147.2992
147.2914
146.4894
145.3268
146.2575
147.2589
147.2073
145.3888
145.7731
144.9844
144.7908
144.2304
144.3621
144.0610
144.9333
144.9700
145.4410
146.2012
146.1392
146.9361
146.9490
147.1768
147.1923
147.9695
148.6905
146.8958
146.5002
146.7368
146.6670
144.8388
144.3321
144.7897
145.1724
145.2535
146.4042
146.1816
146.1470
145.9337
143.7243
143.5275
142.7027
143.1536
143.3127
144.0372
144.6554
144.3745
143.8023
143.2295
143.5606
143.1164
142.9599
142.6123
142.7254
142.4512
140.8962
141.3889
139.1851
138.5334
138.3227
136.8192
136.9871
136.7175
135.9826
138.4301
139.5652
137.8170
137.5325
137.3001
138.4673
138.6449
138.5323
139.0844
138.1290
137.7137
140.5832
141.7313
140.8362
140.8404
142.5183
142.5173
141.6068
140.1974
141.5686
140.6545
142.3882
143.2409
142.6180
141.5686
143.9665
145.0846
145.0299
146.1485
143.7325
144.7019
145.7973
144.9813
145.3475
144.9002
144.8393
144.7846
144.7706
144.6389
144.7128
146.0824
147.2367
147.1768
147.1112
147.4557
147.0482
147.6406
147.9628
148.0326
148.5030
148.9012
148.7695
148.1524
148.3476
148.3734
149.2762
148.6890
148.5227
149.1936
149.6677
149.4890
149.4079
150.8664
151.2408
151.4133
151.6602
151.1096
151.2857
150.6520
150.7884
150.4795
149.7420
148.7003
148.8031
149.6475
149.2865
150.4377
150.8457
150.6902
150.2048
150.6644
151.1556
150.9206
151.4438
152.1807
156.8423
157.0478
155.9101
155.4091
153.1971
151.9788
152.2097
151.7454
149.3986
151.5517
151.0280
151.5992
151.2940
149.8737
150.9583
152.3119
151.6767
153.1873
151.3523
152.3920
150.6138
150.9237
151.0414
147.0250
145.5933
145.2024
144.3352
144.7308
145.5236
145.0686
142.7766
139.9046
140.0647
138.7219
139.9232
138.9181
139.4403
140.1411
138.5866
141.5371
138.1362
143.2688
146.2936
143.0126
139.2326
139.0937
140.0140
141.9750
141.4162
142.4047
142.8943
143.6623
143.7511
142.3469
142.9088
141.9812
142.1491
141.3031
142.1098
141.6130
142.8107
142.4383
143.1133
141.4999
140.8135
139.8767
141.0914
141.2071
141.7710
140.6984
142.4688
142.2126
143.9360
144.2733
142.9930
143.7899
144.5005
143.9257
144.8558
146.2905
144.0347
145.2540
144.3296
143.6499
143.3168
144.1462
143.7470
143.5342
144.4840
145.0738
144.4499
143.7981
145.2127
145.4802
144.4891
145.4854
145.8500
145.1662
144.7427
146.7512
146.6810
145.8955
147.2388
147.3064
147.4743
146.3190
145.6605
145.7354
145.7157
145.4420
146.9883
144.0579
146.3804
146.0018
147.1210
148.6399
147.4991
148.5630
150.8147
149.7405
148.7757
149.0427
149.9373
147.4448
83.3582
84.5151
64.3836
64.3082
48.3182
48.5131
48.0392
48.2841
47.9905
48.5798
48.2805
47.9706
42.5691
43.0799
43.0767
41.7249
37.4712
25.7375
25.6077
25.5491
25.8899
23.3508
22.4247
15.8603
15.9947
15.8681
0.0064
0.0064
0.0064
0.0064
0.0062
0.0062
0.0061
0.0061
0.0061
0.0062
0.0062
0.0063
0.0061
0.0061
0.0061
0.0061
0.0062
0.0061
0.0062
0.0062
0.0062
0.0063
0.0063
0.0062
0.0062
0.0062
0.0061
0.0059
0.0059
0.0059
0.0058
0.0057
0.0058
0.0058
0.0058
0.0059
0.0057
0.0056
0.0056
0.0056
0.0055
0.0055
0.0055
0.0056
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0056
0.0055
0.0055
0.0054
0.0054
0.0054
0.0055
0.0055
0.0055
0.0055
0.0055
0.0057
0.0057
0.0056
0.0057
0.0057
0.0058
0.0058
0.0058
0.0058
0.0057
0.0058
0.0058
0.0058
0.0057
0.0058
0.0057
0.0057
0.0049
0.0049
0.0057
0.0050
0.0050
0.0049
0.0049
0.0049
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0039
0.0039
0.0033
0.0033
0.0033
0.0033
0.0034
0.0034
0.0033
0.0032
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0032
0.0032
0.0032