Historia stawek dziennych VEB /KHR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 boliwar wenezuelski = 0.766582924 riel kambodżański
minimum na
1 boliwar wenezuelski = 0.000000000 riel kambodżański
Date | VEB/KHR |
---|---|
0.000015502 | |
0.000015510 | |
0.000015412 | |
0.000015437 | |
0.000015284 | |
0.000015445 | |
0.000015301 | |
0.000015453 | |
0.000015560 | |
0.000015605 | |
0.000015576 | |
0.000015589 | |
0.000015560 | |
0.000015555 | |
0.000015591 | |
0.000015602 | |
0.000015621 | |
0.000015691 | |
0.000015766 | |
0.000015854 | |
0.000015878 | |
0.000015836 | |
0.000015748 | |
0.000015756 | |
0.000015825 | |
0.000015802 | |
0.000015662 | |
0.000015655 | |
0.000015635 | |
0.000015736 | |
0.000015614 | |
0.000015609 | |
0.000015528 | |
0.000015540 | |
0.000015674 | |
0.000015751 | |
0.000015917 | |
0.000015886 | |
0.000015829 | |
0.000015870 | |
0.000015913 | |
0.000015926 | |
0.000015969 | |
0.000016120 | |
0.000015945 | |
0.000015859 | |
0.000015824 | |
0.000015837 | |
0.000015839 | |
0.000015824 | |
0.000015703 | |
0.000015804 | |
0.000015934 | |
0.000016007 | |
0.000015946 | |
0.000015854 | |
0.000015711 | |
0.000015599 | |
0.000015590 | |
0.000015522 | |
0.000015720 | |
0.000015832 | |
0.000015789 | |
0.000015898 | |
0.000016014 | |
0.000015966 | |
0.000015937 | |
0.000015827 | |
0.000015793 | |
0.000015767 | |
0.000015767 | |
0.000015604 | |
0.000015536 | |
0.000015573 | |
0.000015608 | |
0.000015354 | |
0.000015273 | |
0.000015243 | |
0.000015326 | |
0.000015139 | |
0.000015349 | |
0.000015119 | |
0.000015388 | |
0.000015434 | |
0.000015381 | |
0.000015511 | |
0.000015350 | |
0.000015576 | |
0.000015624 | |
0.000015721 | |
0.000015542 | |
0.000015473 | |
0.000015375 | |
0.000015615 | |
0.000015665 | |
0.000015704 | |
0.000015517 | |
0.000015743 | |
0.000015854 | |
0.000015822 | |
0.000015599 | |
0.000015665 | |
0.000015649 | |
0.000015709 | |
0.000016027 | |
0.000016092 | |
0.000016144 | |
0.000016357 | |
0.000016378 | |
0.000016422 | |
0.000016459 | |
0.000016395 | |
0.000016440 | |
0.000016498 | |
0.000016449 | |
0.000016364 | |
0.000016440 | |
0.000016416 | |
0.000016385 | |
0.000016389 | |
0.000016407 | |
0.000016325 | |
0.000016347 | |
0.000016544 | |
0.000016600 | |
0.000016606 | |
0.000016586 | |
0.000016544 | |
0.000016595 | |
0.000016694 | |
0.000016707 | |
0.000016775 | |
0.000016811 | |
0.000016702 | |
0.000016700 | |
0.000016693 | |
0.000016688 | |
0.000016747 | |
0.000016700 | |
0.000016684 | |
0.000016727 | |
0.000016653 | |
0.000016825 | |
0.000016791 | |
0.000016950 | |
0.000016980 | |
0.000016975 | |
0.000016954 | |
0.000016895 | |
0.000016832 | |
0.000016755 | |
0.000016757 | |
0.000016730 | |
0.000016621 | |
0.000016575 | |
0.000016551 | |
0.000016715 | |
0.000016650 | |
0.000016835 | |
0.000016946 | |
0.000016984 | |
0.000016912 | |
0.000016814 | |
0.000016850 | |
0.000016858 | |
0.000016858 | |
0.000016827 | |
0.000016793 | |
0.000016847 | |
0.000016803 | |
0.000016800 | |
0.000016669 | |
0.000016573 | |
0.000016669 | |
0.000016614 | |
0.000016482 | |
0.000016713 | |
0.000016698 | |
0.000016747 | |
0.000016720 | |
0.000016582 | |
0.000016625 | |
0.000016737 | |
0.000016735 | |
0.000016773 | |
0.000016575 | |
0.000016705 | |
0.000016586 | |
0.000016726 | |
0.000016608 | |
0.000016405 | |
0.000016447 | |
0.000016343 | |
0.000016241 | |
0.000016217 | |
0.000016282 | |
0.000016401 | |
0.000016302 | |
0.000016175 | |
0.000016165 | |
0.000016105 | |
0.000016098 | |
0.000015980 | |
0.000000000 | |
0.000016031 | |
0.000015912 | |
0.000016014 | |
0.000015677 | |
0.000016249 | |
0.000016285 | |
0.000016216 | |
0.000016062 | |
0.000016098 | |
0.000016079 | |
0.000016160 | |
0.000016090 | |
0.000016118 | |
0.000016179 | |
0.000016246 | |
0.000016230 | |
0.000016111 | |
0.000016169 | |
0.000016169 | |
0.000016142 | |
0.000016054 | |
0.000016064 | |
0.000016105 | |
0.000016069 | |
0.000016139 | |
0.000016096 | |
0.000016037 | |
0.000016041 | |
0.000016141 | |
0.000016163 | |
0.000016158 | |
0.000016149 | |
0.000016076 | |
0.000016214 | |
0.000016104 | |
0.000016253 | |
0.000016277 | |
0.000016227 | |
0.000016230 | |
0.000016266 | |
0.000016211 | |
0.000016333 | |
0.000016273 | |
0.000016240 | |
0.000016268 | |
0.000016250 | |
0.000016115 | |
0.000016098 | |
0.000016205 | |
0.000016205 | |
0.000016174 | |
0.000016277 | |
0.000016241 | |
0.000016146 | |
0.000016009 | |
0.000016028 | |
0.000016102 | |
0.000015384 | |
0.000015788 | |
0.000016086 | |
0.000016037 | |
0.000015992 | |
0.000016110 | |
0.000016148 | |
0.000016055 | |
0.000016172 | |
0.000016152 | |
0.000016194 | |
0.000016070 | |
0.000016003 | |
0.000015982 | |
0.000016073 | |
0.000016090 | |
0.000016173 | |
0.000016148 | |
0.000016202 | |
0.000016193 | |
0.000016283 | |
0.000016450 | |
0.000016297 | |
0.000016380 | |
0.000016569 | |
0.000016537 | |
0.000016472 | |
0.000016449 | |
0.000016484 | |
0.000016475 | |
0.000016407 | |
0.000019708 | |
0.000023608 | |
0.000033948 | |
0.000033765 | |
0.000035294 | |
0.000042504 | |
0.000051004 | |
0.000051134 | |
0.000050900 | |
0.000051028 | |
0.000051704 | |
0.000051965 | |
0.000058013 | |
0.000059117 | |
0.000058879 | |
0.000060054 | |
0.000067747 | |
0.000080433 | |
0.000080782 | |
0.000090985 | |
0.000109370 | |
0.000099771 | |
0.000138567 | |
0.000161497 | |
0.000162673 | |
0.402755649 | |
0.401770026 | |
0.405763436 | |
0.413611825 | |
0.408421141 | |
0.410535543 | |
0.407310080 | |
0.406787815 | |
0.408636719 | |
0.408763939 | |
0.408469267 | |
0.406050034 | |
0.409688739 | |
0.407733297 | |
0.407186341 | |
0.408971098 | |
0.406200627 | |
0.408971565 | |
0.408589719 | |
0.407364911 | |
0.406992842 | |
0.410740710 | |
0.411878234 | |
0.409497254 | |
0.409228137 | |
0.413307474 | |
0.410435891 | |
0.409824896 | |
0.409618750 | |
0.409314688 | |
0.409478618 | |
0.408645660 | |
0.408495261 | |
0.408833752 | |
0.406686484 | |
0.406249053 | |
0.404716869 | |
0.403682421 | |
0.403946174 | |
0.401173752 | |
0.399732267 | |
0.401732570 | |
0.399655802 | |
0.397822654 | |
0.396850408 | |
0.398838062 | |
0.399884533 | |
0.400742326 | |
0.398049019 | |
0.400145291 | |
0.404474930 | |
0.404707612 | |
0.404070175 | |
0.397178860 | |
0.404526086 | |
0.397361889 | |
0.400863682 | |
0.403020538 | |
0.402841288 | |
0.404432055 | |
0.402348040 | |
0.399520990 | |
0.399404651 | |
0.400951604 | |
0.405195233 | |
0.403741002 | |
0.406027997 | |
0.405850700 | |
0.408251396 | |
0.406040268 | |
0.408876239 | |
0.407163971 | |
0.403156038 | |
0.407454609 | |
0.408983305 | |
0.406947446 | |
0.408209765 | |
0.408790518 | |
0.406610861 | |
0.572516181 | |
0.568882132 | |
0.568090321 | |
0.567994461 | |
0.570055847 | |
0.573949699 | |
0.568281297 | |
0.566827229 | |
0.564032095 | |
0.564708375 | |
0.564250443 | |
0.560226846 | |
0.558465777 | |
0.559230756 | |
0.556978671 | |
0.560106259 | |
0.559781653 | |
0.753190328 | |
0.753548009 | |
0.753378535 | |
0.755779793 | |
0.757025730 | |
0.756288558 | |
0.757464914 | |
0.762311735 | |
0.760989401 | |
0.766186293 | |
0.762882661 | |
0.761132122 | |
0.764364399 | |
0.761707297 | |
0.755397716 | |
0.760264458 | |
0.757960038 | |
0.757647736 |