Historia stawek dziennych VEB /NTD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 boliwar wenezuelski = 0.00638359065 Nowy dolar tajwański
minimum na
1 boliwar wenezuelski = 0.00000000000 Nowy dolar tajwański
Date | VEB/NTD |
---|---|
0.00000011757 | |
0.00000011675 | |
0.00000011640 | |
0.00000011565 | |
0.00000011416 | |
0.00000011421 | |
0.00000011308 | |
0.00000011405 | |
0.00000011408 | |
0.00000011514 | |
0.00000011381 | |
0.00000011350 | |
0.00000011367 | |
0.00000011408 | |
0.00000011424 | |
0.00000011462 | |
0.00000011395 | |
0.00000011403 | |
0.00000011319 | |
0.00000011504 | |
0.00000011415 | |
0.00000011446 | |
0.00000011401 | |
0.00000011403 | |
0.00000011347 | |
0.00000011303 | |
0.00000011218 | |
0.00000011298 | |
0.00000011229 | |
0.00000011243 | |
0.00000011257 | |
0.00000011189 | |
0.00000011179 | |
0.00000011124 | |
0.00000011148 | |
0.00000011106 | |
0.00000011181 | |
0.00000011226 | |
0.00000011190 | |
0.00000011168 | |
0.00000011176 | |
0.00000011162 | |
0.00000011231 | |
0.00000011302 | |
0.00000011319 | |
0.00000011362 | |
0.00000011380 | |
0.00000011392 | |
0.00000011346 | |
0.00000011321 | |
0.00000011376 | |
0.00000011356 | |
0.00000011357 | |
0.00000011370 | |
0.00000011432 | |
0.00000011410 | |
0.00000011391 | |
0.00000011482 | |
0.00000011506 | |
0.00000011550 | |
0.00000011509 | |
0.00000011422 | |
0.00000011497 | |
0.00000011500 | |
0.00000011489 | |
0.00000011530 | |
0.00000011470 | |
0.00000011617 | |
0.00000011666 | |
0.00000011511 | |
0.00000011546 | |
0.00000011512 | |
0.00000011617 | |
0.00000011686 | |
0.00000011641 | |
0.00000011701 | |
0.00000011690 | |
0.00000011577 | |
0.00000011511 | |
0.00000011606 | |
0.00000011637 | |
0.00000011617 | |
0.00000011610 | |
0.00000011599 | |
0.00000011568 | |
0.00000011598 | |
0.00000011713 | |
0.00000011735 | |
0.00000011698 | |
0.00000011666 | |
0.00000011693 | |
0.00000011778 | |
0.00000011706 | |
0.00000011678 | |
0.00000011721 | |
0.00000011580 | |
0.00000011677 | |
0.00000011704 | |
0.00000011683 | |
0.00000011709 | |
0.00000011789 | |
0.00000011761 | |
0.00000011916 | |
0.00000011952 | |
0.00000011994 | |
0.00000011936 | |
0.00000011974 | |
0.00000011930 | |
0.00000011895 | |
0.00000011871 | |
0.00000011778 | |
0.00000011772 | |
0.00000011743 | |
0.00000011690 | |
0.00000011783 | |
0.00000011818 | |
0.00000011832 | |
0.00000011832 | |
0.00000011784 | |
0.00000011757 | |
0.00000011732 | |
0.00000011719 | |
0.00000011795 | |
0.00000000000 | |
0.00000011895 | |
0.00000011786 | |
0.00000011950 | |
0.00000011736 | |
0.00000011952 | |
0.00000012063 | |
0.00000011900 | |
0.00000011995 | |
0.00000011818 | |
0.00000011866 | |
0.00000011987 | |
0.00000011931 | |
0.00000011887 | |
0.00000011883 | |
0.00000011991 | |
0.00000011983 | |
0.00000011962 | |
0.00000012038 | |
0.00000012099 | |
0.00000012079 | |
0.00000012080 | |
0.00000012096 | |
0.00000012028 | |
0.00000012081 | |
0.00000012109 | |
0.00000012113 | |
0.00000012059 | |
0.00000012164 | |
0.00000012209 | |
0.00000012213 | |
0.00000012184 | |
0.00000012324 | |
0.00000012285 | |
0.00000012417 | |
0.00000012384 | |
0.00000012484 | |
0.00000012530 | |
0.00000012332 | |
0.00000012365 | |
0.00000012389 | |
0.00000012403 | |
0.00000012373 | |
0.00000012414 | |
0.00000012536 | |
0.00000012533 | |
0.00000012526 | |
0.00000012507 | |
0.00000012477 | |
0.00000012437 | |
0.00000012337 | |
0.00000012308 | |
0.00000012322 | |
0.00000012348 | |
0.00000012349 | |
0.00000012323 | |
0.00000012367 | |
0.00000012352 | |
0.00000012348 | |
0.00000012347 | |
0.00000012346 | |
0.00000012383 | |
0.00000012325 | |
0.00000012363 | |
0.00000012398 | |
0.00000012353 | |
0.00000012419 | |
0.00000012383 | |
0.00000012240 | |
0.00000012328 | |
0.00000012285 | |
0.00000012307 | |
0.00000012244 | |
0.00000012287 | |
0.00000012345 | |
0.00000012258 | |
0.00000012287 | |
0.00000012358 | |
0.00000012370 | |
0.00000012428 | |
0.00000012387 | |
0.00000012266 | |
0.00000012431 | |
0.00000012440 | |
0.00000012403 | |
0.00000012360 | |
0.00000012352 | |
0.00000012417 | |
0.00000012419 | |
0.00000014815 | |
0.00000017754 | |
0.00000025710 | |
0.00000025521 | |
0.00000026456 | |
0.00000031942 | |
0.00000038109 | |
0.00000037870 | |
0.00000037371 | |
0.00000037314 | |
0.00000038020 | |
0.00000038151 | |
0.00000042657 | |
0.00000043257 | |
0.00000042494 | |
0.00000043807 | |
0.00000049288 | |
0.00000059244 | |
0.00000059010 | |
0.00000066535 | |
0.00000079781 | |
0.00000073372 | |
0.00000101219 | |
0.00000116260 | |
0.00000117661 | |
0.00294255105 | |
0.00292219968 | |
0.00293386664 | |
0.00301805039 | |
0.00295709212 | |
0.00299947744 | |
0.00299807162 | |
0.00300678272 | |
0.00300597423 | |
0.00300194848 | |
0.00302789598 | |
0.00301168312 | |
0.00302682572 | |
0.00303352575 | |
0.00302202430 | |
0.00305894241 | |
0.00304311666 | |
0.00302909423 | |
0.00302010253 | |
0.00300980261 | |
0.00301063982 | |
0.00301877417 | |
0.00304200943 | |
0.00304223269 | |
0.00302295599 | |
0.00303777915 | |
0.00304327897 | |
0.00304547283 | |
0.00306361198 | |
0.00305059537 | |
0.00304001326 | |
0.00305141510 | |
0.00301553608 | |
0.00300806552 | |
0.00302218681 | |
0.00299444469 | |
0.00301468425 | |
0.00302748527 | |
0.00302809654 | |
0.00303057301 | |
0.00304404389 | |
0.00306906585 | |
0.00304413452 | |
0.00303388829 | |
0.00305389177 | |
0.00310630417 | |
0.00309837400 | |
0.00307852179 | |
0.00307901848 | |
0.00310886465 | |
0.00309675095 | |
0.00315818932 | |
0.00315262690 | |
0.00315590559 | |
0.00321239621 | |
0.00322493367 | |
0.00322791613 | |
0.00320972536 | |
0.00316404541 | |
0.00321694731 | |
0.00318613899 | |
0.00319670539 | |
0.00320531163 | |
0.00315882726 | |
0.00316681169 | |
0.00317530423 | |
0.00318990470 | |
0.00315693050 | |
0.00314846803 | |
0.00315177220 | |
0.00314517490 | |
0.00317931361 | |
0.00313791096 | |
0.00318429201 | |
0.00318723789 | |
0.00314246389 | |
0.00315591320 | |
0.00316332046 | |
0.00322710800 | |
0.00448623756 | |
0.00451405515 | |
0.00451109383 | |
0.00452116559 | |
0.00452192623 | |
0.00456924694 | |
0.00455256321 | |
0.00458527167 | |
0.00457222014 | |
0.00453613726 | |
0.00452144671 | |
0.00453070927 | |
0.00453603448 | |
0.00454115613 | |
0.00451418676 | |
0.00454789804 | |
0.00455894445 | |
0.00619006354 | |
0.00620725478 | |
0.00628403216 | |
0.00629592541 | |
0.00624865921 | |
0.00623622810 | |
0.00634067381 | |
0.00633113261 | |
0.00634500919 | |
0.00628723939 | |
0.00621035403 | |
0.00619944868 | |
0.00621474621 | |
0.00621128270 | |
0.00619829554 | |
0.00617452972 | |
0.00614500794 | |
0.00620840816 |