Historyczny boliwar wenezuelski / dinar algierski

Historia stawek dziennych VEF /DZD ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 boliwar wenezuelski = 34.8643331 dinar algierski

minimum na

1 boliwar wenezuelski = 0.0004728 dinar algierski

Cena Historia DZD / VEF

Date VEF/DZD
0.0005209
0.0005201
0.0005217
0.0005206
0.0005212
0.0005225
0.0005244
0.0005250
0.0005257
0.0005226
0.0005245
0.0005226
0.0005224
0.0005238
0.0005249
0.0005208
0.0005204
0.0005196
0.0005186
0.0005186
0.0005147
0.0005148
0.0005144
0.0005139
0.0005154
0.0005158
0.0005121
0.0005106
0.0005136
0.0005113
0.0005117
0.0005107
0.0005100
0.0005094
0.0005086
0.0005099
0.0005100
0.0005113
0.0005114
0.0005114
0.0005104
0.0005115
0.0005111
0.0005130
0.0005125
0.0005132
0.0005132
0.0005079
0.0005114
0.0005120
0.0005116
0.0005101
0.0005148
0.0005116
0.0005126
0.0005158
0.0005148
0.0005101
0.0005162
0.0005175
0.0005202
0.0005163
0.0005168
0.0005167
0.0005187
0.0005201
0.0005159
0.0005120
0.0005130
0.0005112
0.0005118
0.0005120
0.0005095
0.0005100
0.0005089
0.0005074
0.0005098
0.0005054
0.0005127
0.0005093
0.0005109
0.0005105
0.0005070
0.0005061
0.0005050
0.0005062
0.0005025
0.0005063
0.0005106
0.0005099
0.0005107
0.0005117
0.0005127
0.0005124
0.0005140
0.0005153
0.0005149
0.0005131
0.0005179
0.0005226
0.0005195
0.0005171
0.0005184
0.0005123
0.0005151
0.0005148
0.0005116
0.0005079
0.0005069
0.0005091
0.0005101
0.0005168
0.0005140
0.0005132
0.0005120
0.0005120
0.0005099
0.0005106
0.0005096
0.0005154
0.0005114
0.0005148
0.0005145
0.0005170
0.0005154
0.0005146
0.0005138
0.0005141
0.0005146
0.0005149
0.0005145
0.0005184
0.0005177
0.0005202
0.0005183
0.0005181
0.0005153
0.0005159
0.0005149
0.0005143
0.0005118
0.0005120
0.0005144
0.0005225
0.0005207
0.0005207
0.0005178
0.0005192
0.0005221
0.0005227
0.0005211
0.0005230
0.0005220
0.0005210
0.0005240
0.0005231
0.0005209
0.0005248
0.0005234
0.0005217
0.0005206
0.0005212
0.0005230
0.0005234
0.0005226
0.0005247
0.0005260
0.0005252
0.0005249
0.0005291
0.0005242
0.0005237
0.0005240
0.0005250
0.0005272
0.0005287
0.0005246
0.0005258
0.0005288
0.0005307
0.0005297
0.0005279
0.0005279
0.0005274
0.0005265
0.0005254
0.0005184
0.0005239
0.0005240
0.0005202
0.0005178
0.0005176
0.0005212
0.0005150
0.0005216
0.0005155
0.0005250
0.0005270
0.0005234
0.0005277
0.0005298
0.0005415
0.0005478
0.0005568
0.0005539
0.0005554
0.0005535
0.0005617
0.0005621
0.0005628
0.0005604
0.0005649
0.0005675
0.0005661
0.0005627
0.0005616
0.0005586
0.0005607
0.0005653
0.0005670
0.0005661
0.0005685
0.0005665
0.0005677
0.0005686
0.0005662
0.0005662
0.0005642
0.0005637
0.0005588
0.0005614
0.0005601
0.0005599
0.0005605
0.0005608
0.0005576
0.0005570
0.0005601
0.0005595
0.0005597
0.0005580
0.0005585
0.0005563
0.0005592
0.0005600
0.0005593
0.0005595
0.0005533
0.0005541
0.0005546
0.0005529
0.0005532
0.0005513
0.0005517
0.0005525
0.0005500
0.0005523
0.0005515
0.0005554
0.0005549
0.0005557
0.0005552
0.0005530
0.0005531
0.0005521
0.0005512
0.0005466
0.0005441
0.0005477
0.0005451
0.0005490
0.0005471
0.0005483
0.0005535
0.0005527
0.0005530
0.0005493
0.0005502
0.0005493
0.0005501
0.0005497
0.0005318
0.0005319
0.0005291
0.0005260
0.0005200
0.0005171
0.0005171
0.0005169
0.0005206
0.0005184
0.0005187
0.0005180
0.0005185
0.0005213
0.0005183
0.0005172
0.0005177
0.0005149
0.0005166
0.0005166
0.0005179
0.0005178
0.0005144
0.0005154
0.0005173
0.0005182
0.0005188
0.0005185
0.0005169
0.0005165
0.0005166
0.0005186
0.0005164
0.0005192
0.0005175
0.0005170
0.0005155
0.0005098
0.0005106
0.0004993
0.0004963
0.0004846
0.0004797
0.0004815
0.0004858
0.0004859
0.0004846
0.0004832
0.0004832
0.0004816
0.0004807
0.0004796
0.0004797
0.0004816
0.0004807
0.0004820
0.0004832
0.0004837
0.0004819
0.0004826
0.0004815
0.0004817
0.0004807
0.0004828
0.0004848
0.0004853
0.0004843
0.0004838
0.0004826
0.0004851
0.0004825
0.0004830
0.0004807
0.0004796
0.0004822
0.0004800
0.0004790
0.0004799
0.0004784
0.0004778
0.0004810
0.0004786
0.0004807
0.0004815
0.0004813
0.0004800
0.0004813
0.0004819
0.0004799
0.0004788
0.0004798
0.0004804
0.0004788
0.0004776
0.0004806
0.0004774
0.0004768
0.0004785
0.0004790
0.0004748
0.0004764
0.0004771
0.0004757
0.0004751
0.0004756
0.0004770
0.0004774
0.0004766
0.0004772
0.0004775
0.0004745
0.0004788
0.0004763
0.0004792
0.0004779
0.0004765
0.0004780
0.0004759
0.0004732
0.0004742
0.0004762
0.0004750
0.0004744
0.0004773
0.0008393
0.0008358
0.0011055
0.0011052
0.0014704
0.0014685
0.0014725
0.0014686
0.0014658
0.0014555
0.0014575
0.0014609
0.0016619
0.0016514
0.0016522
0.0017184
0.0019260
0.0028301
0.0028382
0.0028329
0.0028261
0.0031095
0.0032452
0.0034309
0.0045757
0.0045541
0.0045639
11.3779783
11.3744793
11.3707962
11.3026758
11.4350915
11.4935628
11.5277086
11.5402445
11.4571084
11.4269917
11.3664001
11.1061229
11.4287661
11.2459305
11.1733837
11.4562314
11.3686286
11.3279506
11.1131182
11.2872574
11.1505580
10.9598770
10.9807619
10.7687446
10.6235312
10.7854488
10.7825199
10.6842860
10.7618764
10.9230434
10.8225059
10.6928062
10.7423619
10.8669201
10.8428266
10.8267048
10.6867731
10.6257321
11.0138686
10.9999083
11.0312213
11.0024885
11.1195857
11.1348485
11.0937030
10.9935424
11.0216418
11.0864534
11.0995265
11.1043561
11.0965061
11.0800378
11.0403918
11.0900656
11.0373953
11.1006616
11.1187323
11.1725096
11.1780651
11.2415222
11.1672316
11.1177840
11.1720491
11.2100943
11.2000000
11.0856624
11.0863014
11.1023963
11.1190346
11.0995500
11.0293119
10.9859305
11.0187276
11.0423729
11.0665468
11.0263441
10.9561947
11.0522401
11.0992767
11.0701077
11.1690975
11.0773408
12.9911632
12.9531473
11.1266757
12.8492816
12.8848073
12.9811599
12.9612215
12.9114566
12.8545345
12.8219122
12.7789943
12.7895000
12.8044777
12.6719091
12.6539604
16.3305789
16.4161124
18.9147033
18.7901992
18.5927040
18.3058153
18.1876783
18.2562109
18.5378730
18.4818119
18.4860923
18.4640097
18.4335309
18.3858801
18.4714104
18.4500343
18.4443216
18.6830260
18.5619104
18.6059072
17.0433314
16.8930362
16.8565902
16.7226052
16.6949366
16.7898109
16.8014412
16.7511793
16.7098949
16.7903476
16.7876457
16.5529113
16.6815922
15.9953471
15.7208823
15.6925667
15.8620044
15.7188928
15.7229869
15.6585758
15.5650335
15.5737095
15.5434696
15.7468370
15.7298396
15.5529404
15.5600293
15.4135424
15.4966976
15.5488748
15.6607883
15.3280087
15.3920247
15.2823689
15.4341950
15.2211270
15.0393382
15.0095866
14.9182257
14.8305476
14.7169437
14.6122620
14.0322245
13.9494929
13.9788404
13.9357733
13.8210540
13.7015208
13.8303666
13.6638775
13.6549340
13.4489879
13.3493632
13.3594582
13.2975746
13.2193944
13.2685333
13.2846976
13.0829416
12.9261128
12.8422123
12.7877555
12.7840510
12.7732757
12.6993416
12.6868471
12.6973902
12.6868681
12.6347008
12.6067556
12.6137615
12.6165247
12.6657273
12.6221686
12.5979907
12.5840185
12.5942471
12.5773729
12.5179462
12.4861951
12.4950094
12.5177546
12.5033069
12.5288416
12.4731307
12.4280808
12.2702615
12.2835226
12.3637765
12.3528792
12.3760142
12.4751218
12.4705559
12.3900522
12.4911465
12.4519209
12.4582336
12.4298459
12.4651053
12.4698805
12.5991741
12.7352709
12.7475792
12.7521882
12.7960012
12.9174283
12.9247922
12.9539542
12.9804575
12.9321928
12.9538667
12.9695891
13.0408255
13.0483731
12.9634091
12.8581091
12.8008737
12.7815325
12.6299355
12.6237817
12.6307330
12.4913571
12.7271244
12.7271975
12.6386390
12.4825075
12.5326803
12.6043966
12.6576319
12.6736895
12.5688415
12.5018983
12.5271509
12.5390781
12.5334230
12.5675375
12.6404679
12.6008385
18.3957964
18.4763274
18.4009340
18.2591929
18.2167017
18.1954132
18.0951084
18.1923936
18.2102570
18.2030505
18.2765653
18.2843168
18.2504203
18.3109660
18.3202298
18.3761889
18.4596017
18.6208316
18.6511921
18.6420275
18.5341434
18.4579644
18.5188783
18.5494370
18.5394203
18.5517735
18.3827306
18.5864519
18.6779196
18.7517934
18.9163019
19.1016055
19.0969542
19.1265693
19.0602906
18.9307929
18.8524034
18.3950096
18.3287396
18.1456234
18.0185066
18.0018580
17.7617455
17.4153062
17.4427547
17.3606808
17.2573641
17.1772914
17.3920824
17.4759502
17.2558405
17.3090865
17.3532101
17.3381017
17.3385778
17.3064714
17.2934560
17.3925022
17.4673584
17.5641504
17.7287963
17.8299259
17.7782060
17.6139029
17.3099898
17.4101847
17.4762841
17.3228849
17.3316061
17.3203916
17.2313441
17.2359336
17.0642669
17.1377660
17.1669440
17.3151957
17.4225524
17.3774244
17.2841989
17.2891132
16.9559843
16.7486024
16.9079450
16.9359590
16.9672358
16.9345863
16.8565799
17.0436627
16.9309667
16.8329548
16.8567708
16.7045051
16.7664632
16.6765605
16.7701429
16.8683056
16.8715539
16.6867441
16.5537313
16.6942434
16.7167568
16.7316229
16.7225230
16.8691391
16.7385544
16.9435548
16.8114137
16.9101649
16.8794812
17.0435818
17.0773890
16.9357665
17.0440676
17.1205845
17.2654165
17.3253009
17.4225070
17.3796815
17.3564243
17.1729671
17.1696184
17.1192712
17.1250452
16.9587523
17.0924499
17.1166611
17.1782385
17.0982669
17.2516043
17.3233315
17.4926104
17.5275836
17.4652865
17.5068099
17.4480975
17.4894427
17.0822051
17.1194454
17.2329806
17.4110647
17.1217494
17.4707433
17.3387913
17.3118653
17.5478695
17.4753479
17.3063989
17.3721505
17.3263295
17.4136499
17.1750882
17.0166765
17.0131895
16.9418518
17.0060161
17.0530171
16.9327910
16.8678275
16.9514297
17.0146086
16.9805587
16.9373549
17.0779850
16.8511448
16.7316710
16.6821636
16.4062291
33.4480541
33.6375848
33.9749161
34.0084254
33.7527899
33.4803334
33.6243563
33.5852578
33.5822449
33.7614488
33.5558007
33.5991123
33.2649103
33.4435654
33.3784502
33.5381864
33.6050049
33.5597645
33.8875000
33.5452702
33.7625576
33.7267023
33.5062237
33.5439953
33.5754062
33.9987210
34.1654531
33.9829698
34.1425063
34.1007136
34.0337685
33.4980675
33.5475749
33.7313906
33.4872580
33.3858754
33.9478258
34.1093511
34.0502249
33.8242929
34.7204560
33.9787814
33.8579326
33.8699214
33.7315113
33.6736508
33.3919897
32.9980385
33.5291829
33.3485465
33.1733770
33.5380853
33.0606951
33.0871881
32.9804887
32.5386446
32.7410051
33.1467715
31.9156983
31.5318251
31.2824654
31.0634620
30.0167793
28.4472796
28.4217138
28.5038697
28.4947275
28.1627485
28.4155977
28.4646084
28.4083905
28.3587524
28.2764854
28.8702449
28.3472648
28.3389218
28.6967612
28.6562365
28.8710956
29.0334538
29.1436738
29.0709998
29.4399115
29.1579919
29.3262160
29.8428112
29.5668925
29.7401250
29.5793563
30.2786302
30.3054386
30.4197639
30.2805606
30.5977952
30.3236052
30.5985835
30.7649177
30.7262250
30.8151329
31.5521738
30.7326855
31.0754423
31.2579773
31.1540653
31.1004113
30.9994138
31.2763110
31.6275569
31.0788329
31.1308174
30.7393658
31.0880413
31.1267813
31.2219280
31.7873403
31.6911489
31.9311809
31.9119198
31.5002127
31.7308703
31.9181942
31.8265230
31.7261909
32.0437169
32.3967653
32.1399984
31.9175558
32.1556434
32.0041139
32.3716095
32.5734729
32.1558959
32.2160866
32.2980868
32.8821212
32.7062939
32.7313779
32.8181529
32.7214770
32.8378531
32.8729140
32.9898916
32.4665464
32.6135548
33.0705156
33.4363988
33.3927071
33.4840932
33.4859338
33.3057442
32.8964023
33.2626771
33.4915301
33.3834338
33.6854615
33.2845130
33.3943622
33.0924864
33.4017527
33.2272067
32.9944485
32.7761058
32.9990633
33.0236293
34.3210630
34.4043011
33.9348961
34.5486931
34.5510193
34.0376680
34.1766707
33.4787942
33.5451612
33.7506829
33.2844296
33.5845745
33.7007635
34.0872821
34.0926683
34.4540859
34.3115914
34.2711055
34.4284200
34.2410381
34.2225302
34.1958342
33.9620025