Historia stawek dziennych VEF /KYD ponieważ wtorek, 18 wrzesień 2012.
Osiągnięto maksymalną
1 boliwar wenezuelski = 0.1937100924 dolar kajmański
minimum na
1 boliwar wenezuelski = 0.0000030380 dolar kajmański
Date | VEF/KYD |
---|---|
0.0000031607 | |
0.0000031646 | |
0.0000031484 | |
0.0000031846 | |
0.0000031534 | |
0.0000031815 | |
0.0000031990 | |
0.0000032075 | |
0.0000031918 | |
0.0000031872 | |
0.0000031810 | |
0.0000031800 | |
0.0000031820 | |
0.0000031839 | |
0.0000031913 | |
0.0000032043 | |
0.0000032060 | |
0.0000032339 | |
0.0000032254 | |
0.0000032089 | |
0.0000031911 | |
0.0000031909 | |
0.0000032039 | |
0.0000031986 | |
0.0000031704 | |
0.0000031654 | |
0.0000031483 | |
0.0000031705 | |
0.0000031503 | |
0.0000031529 | |
0.0000031326 | |
0.0000031439 | |
0.0000031739 | |
0.0000031759 | |
0.0000031789 | |
0.0000031886 | |
0.0000031897 | |
0.0000031966 | |
0.0000032155 | |
0.0000032172 | |
0.0000032158 | |
0.0000032521 | |
0.0000032249 | |
0.0000032027 | |
0.0000031990 | |
0.0000032051 | |
0.0000031986 | |
0.0000031884 | |
0.0000031818 | |
0.0000032064 | |
0.0000032226 | |
0.0000032328 | |
0.0000032236 | |
0.0000032464 | |
0.0000032227 | |
0.0000032140 | |
0.0000032040 | |
0.0000031997 | |
0.0000032121 | |
0.0000032231 | |
0.0000032048 | |
0.0000032272 | |
0.0000032430 | |
0.0000032415 | |
0.0000032241 | |
0.0000032012 | |
0.0000031980 | |
0.0000031949 | |
0.0000031793 | |
0.0000031644 | |
0.0000031279 | |
0.0000031311 | |
0.0000031429 | |
0.0000030979 | |
0.0000030732 | |
0.0000030599 | |
0.0000030970 | |
0.0000030504 | |
0.0000030946 | |
0.0000030428 | |
0.0000031162 | |
0.0000031245 | |
0.0000031072 | |
0.0000031341 | |
0.0000031143 | |
0.0000031589 | |
0.0000031636 | |
0.0000031892 | |
0.0000031624 | |
0.0000031612 | |
0.0000031453 | |
0.0000031931 | |
0.0000032137 | |
0.0000032162 | |
0.0000031843 | |
0.0000032284 | |
0.0000032518 | |
0.0000032476 | |
0.0000032056 | |
0.0000032144 | |
0.0000032172 | |
0.0000032383 | |
0.0000033105 | |
0.0000032989 | |
0.0000032975 | |
0.0000033542 | |
0.0000033547 | |
0.0000033565 | |
0.0000033690 | |
0.0000033631 | |
0.0000033686 | |
0.0000033680 | |
0.0000033629 | |
0.0000033479 | |
0.0000033674 | |
0.0000033508 | |
0.0000033552 | |
0.0000033540 | |
0.0000033610 | |
0.0000033442 | |
0.0000033503 | |
0.0000033850 | |
0.0000033910 | |
0.0000033965 | |
0.0000033895 | |
0.0000033819 | |
0.0000033867 | |
0.0000034027 | |
0.0000034099 | |
0.0000034229 | |
0.0000034322 | |
0.0000034126 | |
0.0000034121 | |
0.0000034169 | |
0.0000034037 | |
0.0000034232 | |
0.0000034174 | |
0.0000034112 | |
0.0000034212 | |
0.0000034118 | |
0.0000034362 | |
0.0000034312 | |
0.0000034589 | |
0.0000034688 | |
0.0000034775 | |
0.0000034665 | |
0.0000034633 | |
0.0000034549 | |
0.0000034448 | |
0.0000034483 | |
0.0000034520 | |
0.0000034241 | |
0.0000034166 | |
0.0000034054 | |
0.0000034315 | |
0.0000034181 | |
0.0000034473 | |
0.0000034706 | |
0.0000034670 | |
0.0000034532 | |
0.0000034461 | |
0.0000034578 | |
0.0000034444 | |
0.0000034574 | |
0.0000034634 | |
0.0000033539 | |
0.0000033512 | |
0.0000033543 | |
0.0000033549 | |
0.0000033543 | |
0.0000033548 | |
0.0000033493 | |
0.0000033558 | |
0.0000033542 | |
0.0000033536 | |
0.0000033537 | |
0.0000033544 | |
0.0000033529 | |
0.0000033533 | |
0.0000033554 | |
0.0000033538 | |
0.0000033535 | |
0.0000033508 | |
0.0000033544 | |
0.0000033538 | |
0.0000033531 | |
0.0000033512 | |
0.0000033543 | |
0.0000033504 | |
0.0000033536 | |
0.0000033535 | |
0.0000033563 | |
0.0000033537 | |
0.0000033549 | |
0.0000033532 | |
0.0000033524 | |
0.0000033544 | |
0.0000033544 | |
0.0000033541 | |
0.0000033530 | |
0.0000033547 | |
0.0000033543 | |
0.0000033248 | |
0.0000033534 | |
0.0000033534 | |
0.0000033365 | |
0.0000033513 | |
0.0000033563 | |
0.0000033516 | |
0.0000033538 | |
0.0000033533 | |
0.0000033535 | |
0.0000033533 | |
0.0000033544 | |
0.0000033536 | |
0.0000033536 | |
0.0000033549 | |
0.0000033541 | |
0.0000033538 | |
0.0000033537 | |
0.0000033536 | |
0.0000033543 | |
0.0000033533 | |
0.0000033540 | |
0.0000033501 | |
0.0000033531 | |
0.0000033530 | |
0.0000033533 | |
0.0000033547 | |
0.0000033520 | |
0.0000033607 | |
0.0000033557 | |
0.0000033524 | |
0.0000033472 | |
0.0000033522 | |
0.0000033546 | |
0.0000033532 | |
0.0000033546 | |
0.0000033529 | |
0.0000033556 | |
0.0000033539 | |
0.0000033540 | |
0.0000033541 | |
0.0000033676 | |
0.0000033526 | |
0.0000033537 | |
0.0000033533 | |
0.0000033533 | |
0.0000033536 | |
0.0000033538 | |
0.0000033540 | |
0.0000033535 | |
0.0000033532 | |
0.0000033564 | |
0.0000033530 | |
0.0000033538 | |
0.0000033538 | |
0.0000033522 | |
0.0000033538 | |
0.0000033543 | |
0.0000033503 | |
0.0000033541 | |
0.0000033539 | |
0.0000033538 | |
0.0000033535 | |
0.0000033530 | |
0.0000033548 | |
0.0000033534 | |
0.0000033533 | |
0.0000033552 | |
0.0000033557 | |
0.0000033540 | |
0.0000033522 | |
0.0000033546 | |
0.0000033531 | |
0.0000033542 | |
0.0000033523 | |
0.0000033554 | |
0.0000033537 | |
0.0000033535 | |
0.0000033554 | |
0.0000033547 | |
0.0000033533 | |
0.0000033576 | |
0.0000033550 | |
0.0000033559 | |
0.0000033539 | |
0.0000033527 | |
0.0000033530 | |
0.0000058874 | |
0.0000058856 | |
0.0000078218 | |
0.0000078257 | |
0.0000104245 | |
0.0000104266 | |
0.0000104300 | |
0.0000104156 | |
0.0000104299 | |
0.0000104241 | |
0.0000104520 | |
0.0000104338 | |
0.0000119237 | |
0.0000119141 | |
0.0000119212 | |
0.0000124701 | |
0.0000140263 | |
0.0000207056 | |
0.0000206276 | |
0.0000207257 | |
0.0000206924 | |
0.0000226709 | |
0.0000236788 | |
0.0000250742 | |
0.0000334221 | |
0.0000333594 | |
0.0000333832 | |
0.0834926060 | |
0.0834248736 | |
0.0829330475 | |
0.0825224599 | |
0.0832008262 | |
0.0832697118 | |
0.0833151674 | |
0.0834518594 | |
0.0829207967 | |
0.0827948396 | |
0.0830037782 | |
0.0808551282 | |
0.0826761367 | |
0.0810462326 | |
0.0806540144 | |
0.0833014037 | |
0.0832137176 | |
0.0831085980 | |
0.0818577617 | |
0.0835818565 | |
0.0834008131 | |
0.0827825684 | |
0.0824096656 | |
0.0815664628 | |
0.0805553236 | |
0.0821165268 | |
0.0823274715 | |
0.0814002635 | |
0.0824841506 | |
0.0832518858 | |
0.0833302314 | |
0.0825620677 | |
0.0823770615 | |
0.0834191537 | |
0.0834655695 | |
0.0832694923 | |
0.0821833459 | |
0.0817935381 | |
0.0820346715 | |
0.0820073327 | |
0.0820477502 | |
0.0820092166 | |
0.0820338983 | |
0.0821685606 | |
0.0820958647 | |
0.0820387454 | |
0.0819962687 | |
0.0820319849 | |
0.0820359848 | |
0.0820833333 | |
0.0820679887 | |
0.0822138127 | |
0.0823600746 | |
0.0822867854 | |
0.0811534884 | |
0.0822684310 | |
0.0815421003 | |
0.0825478927 | |
0.0819923372 | |
0.0824855491 | |
0.0811864407 | |
0.0805400372 | |
0.0820963173 | |
0.0819245283 | |
0.0825652985 | |
0.0825589837 | |
0.0820639269 | |
0.0821013825 | |
0.0817941712 | |
0.0825022502 | |
0.0821805183 | |
0.0819679430 | |
0.0818458781 | |
0.0820874219 | |
0.0822212230 | |
0.0821326165 | |
0.0818230088 | |
0.0818996416 | |
0.0820976492 | |
0.0821095153 | |
0.0818596171 | |
0.0828797574 | |
0.0963890949 | |
0.0963394993 | |
0.0824154263 | |
0.0963182556 | |
0.0965751981 | |
0.0967397567 | |
0.0965223659 | |
0.0964872260 | |
0.0965232909 | |
0.0964250103 | |
0.0963123157 | |
0.0965014462 | |
0.0965138581 | |
0.0964611273 | |
0.0960820781 | |
0.1223125729 | |
0.1226450248 | |
0.1417699052 | |
0.1418572609 | |
0.1419944769 | |
0.1418318366 | |
0.1416628988 | |
0.1417364632 | |
0.1417719419 | |
0.1417628291 | |
0.1418054810 | |
0.1417035431 | |
0.1417874767 | |
0.1418128572 | |
0.1417313287 | |
0.1418508982 | |
0.1411536882 | |
0.1421217372 | |
0.1417131394 | |
0.1420300122 | |
0.1306022320 | |
0.1302185071 | |
0.1316089165 | |
0.1308235965 | |
0.1302114185 | |
0.1304892296 | |
0.1305064716 | |
0.1300868141 | |
0.1301927785 | |
0.1307904015 | |
0.1304693781 | |
0.1300083748 | |
0.1304370679 | |
0.1303384841 | |
0.1304253755 | |
0.1306154801 | |
0.1307231214 | |
0.1301105568 | |
0.1303605093 | |
0.1304740279 | |
0.1306946257 | |
0.1308391232 | |
0.1309912922 | |
0.1301819568 | |
0.1303005307 | |
0.1301840220 | |
0.1303215987 | |
0.1296397350 | |
0.1299627180 | |
0.1300219579 | |
0.1306809638 | |
0.1299574676 | |
0.1307019057 | |
0.1303209057 | |
0.1311917816 | |
0.1312932987 | |
0.1314791774 | |
0.1311095666 | |
0.1308119136 | |
0.1309421671 | |
0.1311076141 | |
0.1306101429 | |
0.1314949740 | |
0.1309758078 | |
0.1311523508 | |
0.1311720250 | |
0.1310492777 | |
0.1309978936 | |
0.1309569640 | |
0.1312845855 | |
0.1312706637 | |
0.1311610478 | |
0.1310431399 | |
0.1313482149 | |
0.1312575219 | |
0.1309763620 | |
0.1316344539 | |
0.1319079949 | |
0.1315488844 | |
0.1314752955 | |
0.1311313413 | |
0.1308430692 | |
0.1315447339 | |
0.1316026071 | |
0.1313965327 | |
0.1314002940 | |
0.1313692985 | |
0.1314004657 | |
0.1313455214 | |
0.1313766091 | |
0.1313286316 | |
0.1312538658 | |
0.1313375954 | |
0.1313033857 | |
0.1314051983 | |
0.1314406417 | |
0.1314047555 | |
0.1314081231 | |
0.1313657842 | |
0.1313978160 | |
0.1314183313 | |
0.1315824336 | |
0.1314374708 | |
0.1313383536 | |
0.1313876277 | |
0.1312535407 | |
0.1312517409 | |
0.1314210260 | |
0.1314527151 | |
0.1313262369 | |
0.1314599899 | |
0.1312300450 | |
0.1314643399 | |
0.1314736730 | |
0.1315416078 | |
0.1311482841 | |
0.1314363460 | |
0.1316033556 | |
0.1313074472 | |
0.1314192381 | |
0.1312644415 | |
0.1314253379 | |
0.1313425078 | |
0.1312920510 | |
0.1308517033 | |
0.1306940220 | |
0.1304983698 | |
0.1306549303 | |
0.1307132832 | |
0.1305708106 | |
0.1304178670 | |
0.1308049964 | |
0.1307335814 | |
0.1300084377 | |
0.1308541903 | |
0.1304592284 | |
0.1308428041 | |
0.1308032006 | |
0.1303482480 | |
0.1306599811 | |
0.1302448555 | |
0.1306117679 | |
0.1309900165 | |
0.1309930715 | |
0.1309364984 | |
0.1304298158 | |
0.1306084446 | |
0.1303841407 | |
0.1310076519 | |
0.1308294407 | |
0.1309103248 | |
0.1306864223 | |
0.1304820543 | |
0.1308036133 | |
0.1308146865 | |
0.1311198842 | |
0.1303244537 | |
0.1312306591 | |
0.1907842090 | |
0.1916693930 | |
0.1913272330 | |
0.1934305399 | |
0.1915125345 | |
0.1915788961 | |
0.1918096315 | |
0.1911212284 | |
0.1915031274 | |
0.1912160892 | |
0.1905601437 | |
0.1915398946 | |
0.1916855367 | |
0.1910323172 | |
0.1919865993 | |
0.1913295623 | |
0.1913124525 | |
0.1917783775 | |
0.1917725137 | |
0.1912500137 | |
0.1912143956 | |
0.1920077225 | |
0.1915969985 | |
0.1915008233 | |
0.1912057917 | |
0.1918353806 |