Historyczny boliwar wenezuelski / lej mołdawski

Historia stawek dziennych VEF /MDL ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 boliwar wenezuelski = 6.27961603 lej mołdawski

minimum na

1 boliwar wenezuelski = 0.00006477 lej mołdawski

Cena Historia MDL / VEF

Date VEF/MDL
0.00006846
0.00006825
0.00006894
0.00006902
0.00006786
0.00006791
0.00006792
0.00006797
0.00006821
0.00006775
0.00006787
0.00006753
0.00006823
0.00006790
0.00006783
0.00006883
0.00006870
0.00006845
0.00006821
0.00006805
0.00006752
0.00006721
0.00006686
0.00006744
0.00006668
0.00006678
0.00006694
0.00006640
0.00006612
0.00006565
0.00006676
0.00006622
0.00006620
0.00006588
0.00006661
0.00006586
0.00006598
0.00006616
0.00006666
0.00006672
0.00006581
0.00006581
0.00006583
0.00006577
0.00006535
0.00006578
0.00006547
0.00006499
0.00006536
0.00006556
0.00006663
0.00006575
0.00006686
0.00006630
0.00006632
0.00006657
0.00006762
0.00006674
0.00006748
0.00006769
0.00006801
0.00006746
0.00006654
0.00006660
0.00006712
0.00006840
0.00006726
0.00006775
0.00006869
0.00006865
0.00006840
0.00006873
0.00007030
0.00007005
0.00007017
0.00007019
0.00006974
0.00006906
0.00007083
0.00006986
0.00006956
0.00006899
0.00006903
0.00006894
0.00006956
0.00006915
0.00006851
0.00006877
0.00006797
0.00006828
0.00006835
0.00006782
0.00006757
0.00006743
0.00006745
0.00006744
0.00006728
0.00006736
0.00006690
0.00006763
0.00006761
0.00006729
0.00006788
0.00006726
0.00006746
0.00006744
0.00006778
0.00006728
0.00006727
0.00006729
0.00006679
0.00006749
0.00006740
0.00006745
0.00006718
0.00006716
0.00006714
0.00006772
0.00006664
0.00006757
0.00006655
0.00006747
0.00006789
0.00006785
0.00006757
0.00006809
0.00006807
0.00006762
0.00006800
0.00006764
0.00006780
0.00006790
0.00006728
0.00006706
0.00006798
0.00006793
0.00006760
0.00006732
0.00006830
0.00006823
0.00006805
0.00006839
0.00006847
0.00006920
0.00006822
0.00006888
0.00006834
0.00006850
0.00006829
0.00006847
0.00006778
0.00006809
0.00006807
0.00006720
0.00006795
0.00006816
0.00006738
0.00007046
0.00007062
0.00007044
0.00006897
0.00006884
0.00006823
0.00006818
0.00006779
0.00006799
0.00006874
0.00006913
0.00006950
0.00007005
0.00006914
0.00007195
0.00007226
0.00007245
0.00007206
0.00007240
0.00007215
0.00007256
0.00007335
0.00007390
0.00007415
0.00007348
0.00007379
0.00007409
0.00007387
0.00007417
0.00007214
0.00007192
0.00007219
0.00007163
0.00007094
0.00007140
0.00007201
0.00007096
0.00007225
0.00007117
0.00007237
0.00007234
0.00007205
0.00007259
0.00007174
0.00007270
0.00007313
0.00007369
0.00007315
0.00007322
0.00007256
0.00007320
0.00007401
0.00007399
0.00007257
0.00007351
0.00007433
0.00007431
0.00007291
0.00007226
0.00007113
0.00007162
0.00007329
0.00007299
0.00007250
0.00007235
0.00007175
0.00007181
0.00007216
0.00007245
0.00007267
0.00007271
0.00007239
0.00007133
0.00007176
0.00007138
0.00007126
0.00007096
0.00007152
0.00007098
0.00007069
0.00007114
0.00007095
0.00007127
0.00007031
0.00007036
0.00007113
0.00007203
0.00007190
0.00007199
0.00007248
0.00007220
0.00007227
0.00007184
0.00007257
0.00007321
0.00007380
0.00007352
0.00007390
0.00007380
0.00007416
0.00007380
0.00007330
0.00007329
0.00007348
0.00007331
0.00007340
0.00007352
0.00007315
0.00007378
0.00007422
0.00007338
0.00007407
0.00007317
0.00007295
0.00007181
0.00007233
0.00007275
0.00007203
0.00007230
0.00007140
0.00007215
0.00007156
0.00007128
0.00007131
0.00006934
0.00006892
0.00006880
0.00006948
0.00006920
0.00006888
0.00006848
0.00006888
0.00006848
0.00006823
0.00006808
0.00006813
0.00006761
0.00006767
0.00006667
0.00006667
0.00006658
0.00006647
0.00006647
0.00006626
0.00006607
0.00006646
0.00006728
0.00006817
0.00006814
0.00006928
0.00006908
0.00006943
0.00006874
0.00006847
0.00007008
0.00007097
0.00007123
0.00007140
0.00007184
0.00007302
0.00007086
0.00007214
0.00007505
0.00007281
0.00007202
0.00007074
0.00006933
0.00007021
0.00007168
0.00007088
0.00007021
0.00006976
0.00007053
0.00007038
0.00006954
0.00006881
0.00006902
0.00006921
0.00006921
0.00006942
0.00007021
0.00006986
0.00006982
0.00007006
0.00006980
0.00007017
0.00006937
0.00007022
0.00007090
0.00007144
0.00007074
0.00007081
0.00007142
0.00007133
0.00007184
0.00007081
0.00006997
0.00007150
0.00007121
0.00007029
0.00007107
0.00007156
0.00007256
0.00007301
0.00007305
0.00007264
0.00007317
0.00007276
0.00007202
0.00007195
0.00007172
0.00007169
0.00007197
0.00007141
0.00007022
0.00006975
0.00006928
0.00006945
0.00006866
0.00006886
0.00006877
0.00006889
0.00006887
0.00006844
0.00006869
0.00006882
0.00006875
0.00006946
0.00006884
0.00006913
0.00006947
0.00006934
0.00006880
0.00006933
0.00006906
0.00006869
0.00006883
0.00006890
0.00006856
0.00006859
0.00006818
0.00006819
0.00006771
0.00006781
0.00006757
0.00006745
0.00006745
0.00006719
0.00011682
0.00011707
0.00015635
0.00015664
0.00020886
0.00021008
0.00021156
0.00021260
0.00020964
0.00021109
0.00021199
0.00021137
0.00023887
0.00023605
0.00023751
0.00024791
0.00027778
0.00040688
0.00040885
0.00040986
0.00040949
0.00045107
0.00047029
0.00050270
0.00066955
0.00066242
0.00066889
1.66376197
1.67043074
1.67561423
1.67776467
1.70700181
1.71015109
1.71853514
1.70589234
1.71466894
1.70531959
1.70993920
1.69300724
1.75375352
1.70044471
1.67688495
1.73401106
1.73647871
1.73850216
1.72373593
1.76082700
1.76176574
1.74890247
1.75051916
1.75093364
1.72442621
1.76221025
1.76829911
1.77479859
1.79213903
1.80988882
1.81591284
1.79775946
1.80805589
1.82373134
1.81791621
1.82083915
1.79435723
1.79954368
1.85474453
1.87946838
1.91202938
1.92866359
1.92080979
1.93731061
1.94755639
1.94409594
1.96277985
1.97394167
1.98295455
1.99242424
1.99357885
1.99952696
1.98432836
1.99690722
2.00920930
2.01039698
2.00785241
1.99932950
1.99971264
2.01358382
2.01129944
2.01815642
2.02644004
2.01603774
2.00149254
1.98067151
2.00794521
2.00110599
1.98779599
1.97911791
1.97292225
1.97684773
1.97679211
1.97341659
1.97787770
1.97383513
1.97088496
1.97374552
1.97486438
1.97522442
1.98204193
1.98593474
2.31740448
2.31945595
1.99004371
2.30873941
2.31890184
2.33464288
2.34225980
2.32847208
2.30898869
2.30852483
2.31386446
2.30345215
2.30564549
2.29137711
2.28246747
2.90908268
2.93231009
3.42276375
3.43531526
3.45507464
3.45043973
3.41946561
3.48291486
3.51108885
3.53124642
3.53665583
3.47936893
3.38771825
3.38130334
3.36655710
3.40378775
3.41165693
3.46626626
3.43410971
3.41299822
3.15661328
3.16346158
3.15516459
3.11677514
3.11438395
3.18068540
3.18992438
3.14957032
3.08494565
3.05075335
3.01404354
3.00973059
3.00674291
3.00932016
2.96727248
2.99009039
2.98682881
2.97670625
2.99133260
2.96577014
2.98959213
2.88912162
2.88281567
2.87053512
2.84891267
2.80170659
2.82584375
2.86386363
2.87478873
2.88965029
2.81017372
2.76706469
2.86564956
2.96051917
2.90021035
2.90512948
2.90532766
2.95186578
2.95090197
2.93570575
2.85265866
2.80270079
2.68638953
2.54236175
2.49031979
2.47807609
2.48254054
2.43919647
2.39374256
2.38204170
2.39305954
2.38937376
2.36736410
2.34464747
2.32885702
2.31117234
2.33323848
2.33929700
2.28172888
2.28820767
2.26689303
2.24963529
2.23535379
2.20977935
2.18081564
2.17604652
2.20541846
2.20601644
2.21854573
2.22486774
2.21891726
2.22683054
2.22677481
2.21437980
2.20531470
2.20337220
2.15683327
2.17055783
2.14378694
2.13543504
2.13458706
2.12366963
2.11841013
2.12512303
2.12254599
2.13589935
2.13143667
2.12323606
2.17081562
2.15561093
2.14382406
2.13970263
2.14089938
2.11032440
2.10619017
2.08056250
2.06527340
2.07650324
2.06391160
2.01816296
2.05972025
2.08625661
2.06088431
2.05228800
2.05583964
2.04544866
2.02766198
2.02618373
2.07624003
2.07268799
2.05520156
2.02549530
2.03486356
2.03352501
2.02762990
2.01385067
2.03027456
2.01859654
2.00880955
1.94535691
1.96508236
1.99042469
2.00812470
1.99283777
1.97829762
1.96207578
1.97750803
1.98045096
1.98733905
1.97154095
1.93941948
1.94333046
1.95424573
1.95250143
1.95789587
1.97047270
1.97162688
1.97604479
2.86749064
2.85432075
2.86320385
2.85852779
2.81993106
2.80655353
2.80715606
2.81915280
2.81993981
2.83054529
2.80947175
2.81812804
2.81354680
2.82183580
2.85667198
2.87380668
2.88065038
2.87052110
2.86393553
2.87378574
2.85622440
2.84388544
2.83510450
2.84373704
2.88909175
2.88141613
2.87700955
2.89769151
2.90029267
2.90696678
2.90728336
2.88532650
2.91281462
2.91811563
2.90541411
2.88115403
2.85902044
2.84858445
2.83554813
2.81712951
2.80206499
2.80189830
2.78410598
2.75847940
2.75343472
2.74861859
2.71807880
2.73370751
2.73095977
2.75134232
2.75462769
2.75446549
2.75459998
2.75442427
2.76040382
2.74137694
2.75820202
2.73521806
2.79231771
2.74526617
2.75415510
2.76727711
2.74639668
2.71748543
2.72970839
2.73715459
2.72860628
2.73893150
2.75283118
2.73036454
2.72197990
2.70756565
2.68019278
2.72177419
2.70598251
2.76046698
2.73725340
2.77867796
2.71341541
2.68394218
2.62183189
2.61385541
2.64596531
2.65026321
2.65050708
2.65098426
2.67045197
2.70318656
2.69114885
2.67442643
2.67973408
2.74205474
2.65815861
2.68511072
2.71150490
2.73303520
2.71600156
2.66063804
2.66377464
2.69404854
2.67007073
2.71081219
2.76961262
2.77494147
2.79039892
2.77869102
2.79661200
2.77571068
2.80233410
2.78133403
2.79008871
2.78840320
2.83003722
2.87468468
2.86817618
2.83991549
2.84573286
2.81422234
2.81164595
2.86518753
2.84422888
2.75056187
2.73045522
2.67194356
2.74411440
2.74761628
2.73301756
2.71636933
2.76273707
2.81372963
2.84562797
2.89314197
2.87777631
2.83259036
2.88542025
2.81376974
2.76745295
2.83373866
2.86169209
2.88033796
2.96772868
2.98604915
2.99650750
3.00721427
3.01374708
3.01129626
2.98721505
2.98114932
2.96763455
3.02540990
2.96397318
2.93892484
2.89324410
2.86068129
2.88834461
2.89080972
2.90477444
2.91874879
2.97760017
3.00762676
2.98860572
2.97326443
2.97329425
2.96997601
2.92907378
2.88478549
2.82016952
5.68155451
5.73513942
5.73508589
5.60953819
5.28339254
5.19024151
5.16227695
5.17160407
5.14181434
5.15296057
5.13902650
5.16719760
5.15580924
5.19129506
5.51285195
5.21585677
5.20002296
5.20234311
5.22631002
5.18789453
5.21024715
5.19582864
5.21515309
5.20073405
5.21088836
5.19721810
5.21119187
5.22515546
5.18323147
5.18795190
5.18326469
5.20419924
5.21165076
5.22768677
5.21587119
5.20421267
5.21585527
5.24401142
5.14595421
5.11806591
5.09480895
5.09941733
5.04351160
4.99926197
4.98243224
4.95975219
4.90231416
4.91319897
4.90798304
4.88989364
4.88369961
4.83528924
4.79439896
4.81028140
4.84206767
4.80500989
4.82877945
4.83396478
4.81389129
4.81532449
4.83342569
4.82460969
4.79670977
4.79670539
4.78139995
4.76878613
4.79673799
4.81998331
4.55465574
4.49685928
4.45639833
4.50024589
4.48564608
4.46093957
4.48471423
4.53036109
4.53109379
4.52894179
4.53592454
4.57360171
4.61116749
4.65700745
4.69475071
4.73349394
4.75349222
4.81588807
4.81210204
4.79765953
4.82422817
4.78739664
4.82143751
4.86664631
4.88820030
4.81300390
4.93696752
5.01442242
5.16216009
5.21874097
5.22351493
5.20191700
5.22433763
5.24018128
5.25009064
5.18548427
5.28357131
5.28106820
5.26685180
5.24577799
5.24191762
5.22062327
5.23981379
5.23924775
5.22643619
5.27405129
5.33914325
5.36002685
5.29570430
5.34536381
5.22911827
5.37876009
5.45537591
5.46752199
5.58653853
5.62858010
5.55557859
5.53694773
5.62940261
5.63748566
5.64886783
5.64911546
5.65603388
5.65616600
5.73023600
5.73081946
5.61149850
5.68147680
5.77895876
5.80266563
5.68166735
5.65784386
5.73818380
5.79000281
5.79795480
5.81058288
5.82832537
5.83033867
5.86077341
5.91506951
5.92673472
5.93874297
5.87449914
5.93774255
6.00149840
6.02615875
6.05456853
6.04037033
6.12366745
6.00567253
5.98615109
6.03085594
6.10555886
6.12625177
6.14250536
6.14376710
6.13329408
6.14248725
6.14255804
6.15598700
6.17051819
6.16000974
6.15797944
6.17707185
6.21107158
6.21782251
6.19021080
6.20432614
6.19408802
6.18961516
6.23470749
6.26373266
6.24985713
6.17566920
6.19282921
6.21459737
6.22876284
6.22870281
6.23134977