Historyczny boliwar wenezuelski / denar macedoński
Historia stawek dziennych VEF /MKD ponieważ środa, 3 marzec 2004.
Osiągnięto maksymalną
1 boliwar wenezuelski = 27.12875467 denar macedoński
minimum na
1 boliwar wenezuelski = 0.00020161 denar macedoński
| Date | VEF/MKD |
|---|---|
| 0.00021918 | |
| 0.00021737 | |
| 0.00021714 | |
| 0.00021710 | |
| 0.00021662 | |
| 0.00021706 | |
| 0.00021731 | |
| 0.00021720 | |
| 0.00021823 | |
| 0.00021799 | |
| 0.00021842 | |
| 0.00021739 | |
| 0.00021662 | |
| 0.00021632 | |
| 0.00021625 | |
| 0.00021574 | |
| 0.00021570 | |
| 0.00021694 | |
| 0.00021866 | |
| 0.00021763 | |
| 0.00021618 | |
| 0.00021582 | |
| 0.00021892 | |
| 0.00021800 | |
| 0.00021951 | |
| 0.00021981 | |
| 0.00022051 | |
| 0.00022037 | |
| 0.00022054 | |
| 0.00021910 | |
| 0.00021915 | |
| 0.00021844 | |
| 0.00021729 | |
| 0.00021734 | |
| 0.00021618 | |
| 0.00021656 | |
| 0.00021583 | |
| 0.00021562 | |
| 0.00021470 | |
| 0.00021398 | |
| 0.00021687 | |
| 0.00021687 | |
| 0.00021659 | |
| 0.00021694 | |
| 0.00021980 | |
| 0.00022016 | |
| 0.00021974 | |
| 0.00021915 | |
| 0.00021904 | |
| 0.00021721 | |
| 0.00021698 | |
| 0.00021789 | |
| 0.00021799 | |
| 0.00022132 | |
| 0.00022182 | |
| 0.00022309 | |
| 0.00022228 | |
| 0.00022220 | |
| 0.00022098 | |
| 0.00021996 | |
| 0.00022043 | |
| 0.00022142 | |
| 0.00022183 | |
| 0.00022180 | |
| 0.00022283 | |
| 0.00022267 | |
| 0.00022329 | |
| 0.00022284 | |
| 0.00022326 | |
| 0.00022594 | |
| 0.00022500 | |
| 0.00022856 | |
| 0.00022861 | |
| 0.00023031 | |
| 0.00023363 | |
| 0.00023247 | |
| 0.00023345 | |
| 0.00023324 | |
| 0.00023052 | |
| 0.00022783 | |
| 0.00023134 | |
| 0.00023167 | |
| 0.00023158 | |
| 0.00022914 | |
| 0.00022927 | |
| 0.00022976 | |
| 0.00022885 | |
| 0.00023043 | |
| 0.00023000 | |
| 0.00022658 | |
| 0.00022448 | |
| 0.00022615 | |
| 0.00022429 | |
| 0.00022318 | |
| 0.00022317 | |
| 0.00022453 | |
| 0.00022705 | |
| 0.00022490 | |
| 0.00022628 | |
| 0.00022348 | |
| 0.00022208 | |
| 0.00022324 | |
| 0.00022505 | |
| 0.00022093 | |
| 0.00021935 | |
| 0.00021942 | |
| 0.00021784 | |
| 0.00022288 | |
| 0.00021989 | |
| 0.00021830 | |
| 0.00021954 | |
| 0.00021808 | |
| 0.00021966 | |
| 0.00021968 | |
| 0.00021983 | |
| 0.00021980 | |
| 0.00022006 | |
| 0.00022004 | |
| 0.00021781 | |
| 0.00021621 | |
| 0.00021622 | |
| 0.00021625 | |
| 0.00021591 | |
| 0.00021640 | |
| 0.00021548 | |
| 0.00021483 | |
| 0.00021472 | |
| 0.00021430 | |
| 0.00021345 | |
| 0.00021357 | |
| 0.00021476 | |
| 0.00021451 | |
| 0.00021444 | |
| 0.00021294 | |
| 0.00021430 | |
| 0.00021418 | |
| 0.00021335 | |
| 0.00021268 | |
| 0.00021296 | |
| 0.00021291 | |
| 0.00021099 | |
| 0.00021039 | |
| 0.00021025 | |
| 0.00020975 | |
| 0.00021069 | |
| 0.00021043 | |
| 0.00021114 | |
| 0.00021054 | |
| 0.00021156 | |
| 0.00021251 | |
| 0.00021523 | |
| 0.00021398 | |
| 0.00021270 | |
| 0.00021321 | |
| 0.00021151 | |
| 0.00021103 | |
| 0.00021130 | |
| 0.00021185 | |
| 0.00021131 | |
| 0.00021051 | |
| 0.00021086 | |
| 0.00021045 | |
| 0.00020914 | |
| 0.00020327 | |
| 0.00020254 | |
| 0.00020415 | |
| 0.00020495 | |
| 0.00020784 | |
| 0.00020944 | |
| 0.00020914 | |
| 0.00020983 | |
| 0.00021302 | |
| 0.00021000 | |
| 0.00021072 | |
| 0.00020990 | |
| 0.00021046 | |
| 0.00021258 | |
| 0.00021067 | |
| 0.00020895 | |
| 0.00020986 | |
| 0.00020769 | |
| 0.00021028 | |
| 0.00020883 | |
| 0.00021120 | |
| 0.00021082 | |
| 0.00021102 | |
| 0.00021667 | |
| 0.00021857 | |
| 0.00021922 | |
| 0.00022058 | |
| 0.00022015 | |
| 0.00021996 | |
| 0.00021981 | |
| 0.00022275 | |
| 0.00022761 | |
| 0.00022864 | |
| 0.00022942 | |
| 0.00022741 | |
| 0.00022896 | |
| 0.00022814 | |
| 0.00022666 | |
| 0.00022999 | |
| 0.00022447 | |
| 0.00023101 | |
| 0.00022172 | |
| 0.00021698 | |
| 0.00022283 | |
| 0.00022834 | |
| 0.00022867 | |
| 0.00022739 | |
| 0.00022435 | |
| 0.00022461 | |
| 0.00022346 | |
| 0.00022225 | |
| 0.00022101 | |
| 0.00022090 | |
| 0.00022323 | |
| 0.00022232 | |
| 0.00022409 | |
| 0.00022361 | |
| 0.00022480 | |
| 0.00022363 | |
| 0.00022427 | |
| 0.00022260 | |
| 0.00022297 | |
| 0.00022193 | |
| 0.00022492 | |
| 0.00022558 | |
| 0.00022707 | |
| 0.00022510 | |
| 0.00022416 | |
| 0.00022401 | |
| 0.00022557 | |
| 0.00022287 | |
| 0.00022335 | |
| 0.00022066 | |
| 0.00022071 | |
| 0.00022204 | |
| 0.00022000 | |
| 0.00021999 | |
| 0.00022087 | |
| 0.00021811 | |
| 0.00021735 | |
| 0.00022112 | |
| 0.00021921 | |
| 0.00022101 | |
| 0.00022125 | |
| 0.00022170 | |
| 0.00022043 | |
| 0.00022123 | |
| 0.00022219 | |
| 0.00022004 | |
| 0.00021929 | |
| 0.00021985 | |
| 0.00022095 | |
| 0.00021888 | |
| 0.00021842 | |
| 0.00022029 | |
| 0.00021907 | |
| 0.00021828 | |
| 0.00022030 | |
| 0.00021960 | |
| 0.00021685 | |
| 0.00021778 | |
| 0.00021779 | |
| 0.00021589 | |
| 0.00021789 | |
| 0.00021651 | |
| 0.00021695 | |
| 0.00021846 | |
| 0.00021698 | |
| 0.00021815 | |
| 0.00021825 | |
| 0.00021627 | |
| 0.00021979 | |
| 0.00021712 | |
| 0.00021753 | |
| 0.00021575 | |
| 0.00021364 | |
| 0.00021562 | |
| 0.00021406 | |
| 0.00021087 | |
| 0.00021237 | |
| 0.00021371 | |
| 0.00021338 | |
| 0.00021216 | |
| 0.00021568 | |
| 0.00038153 | |
| 0.00037627 | |
| 0.00049383 | |
| 0.00049460 | |
| 0.00065827 | |
| 0.00065551 | |
| 0.00066195 | |
| 0.00065857 | |
| 0.00066259 | |
| 0.00065226 | |
| 0.00065870 | |
| 0.00066293 | |
| 0.00074706 | |
| 0.00073814 | |
| 0.00073805 | |
| 0.00076238 | |
| 0.00084880 | |
| 0.00123572 | |
| 0.00124576 | |
| 0.00124399 | |
| 0.00122817 | |
| 0.00136156 | |
| 0.00141794 | |
| 0.00150191 | |
| 0.00200467 | |
| 0.00198907 | |
| 0.00200388 | |
| 4.98548729 | |
| 4.98878059 | |
| 4.99958591 | |
| 4.97451041 | |
| 5.09741898 | |
| 5.13618171 | |
| 5.20077275 | |
| 5.22837494 | |
| 5.19403929 | |
| 5.15797101 | |
| 5.13611456 | |
| 5.07272832 | |
| 5.24496904 | |
| 5.16573251 | |
| 5.12303521 | |
| 5.22559762 | |
| 5.21127225 | |
| 5.22838610 | |
| 5.14806731 | |
| 5.19633755 | |
| 5.15187967 | |
| 5.09005151 | |
| 5.11484724 | |
| 5.09595765 | |
| 5.04144047 | |
| 5.14540367 | |
| 5.15407665 | |
| 5.15193568 | |
| 5.23248916 | |
| 5.37153695 | |
| 5.40725849 | |
| 5.35610746 | |
| 5.43933324 | |
| 5.53359574 | |
| 5.50161274 | |
| 5.47325341 | |
| 5.43474992 | |
| 5.39107820 | |
| 5.60100365 | |
| 5.60669111 | |
| 5.64269972 | |
| 5.65760369 | |
| 5.77438795 | |
| 5.81306818 | |
| 5.76907895 | |
| 5.68579336 | |
| 5.72360075 | |
| 5.77243650 | |
| 5.81240530 | |
| 5.81136364 | |
| 5.79678942 | |
| 5.80652791 | |
| 5.72630597 | |
| 5.75107779 | |
| 5.70883721 | |
| 5.80141777 | |
| 5.80794702 | |
| 5.84252874 | |
| 5.87844828 | |
| 5.91223507 | |
| 5.77919021 | |
| 5.71284916 | |
| 5.80594901 | |
| 5.78075472 | |
| 5.71921642 | |
| 5.56134301 | |
| 5.61826484 | |
| 5.64783410 | |
| 5.58497268 | |
| 5.51314131 | |
| 5.47301162 | |
| 5.46081923 | |
| 5.50734767 | |
| 5.48760036 | |
| 5.49289568 | |
| 5.51362007 | |
| 5.43946903 | |
| 5.49775986 | |
| 5.57016275 | |
| 5.50691203 | |
| 5.60173200 | |
| 5.57306422 | |
| 6.51083939 | |
| 6.46247619 | |
| 5.62038347 | |
| 6.35624813 | |
| 6.39318861 | |
| 6.40684130 | |
| 6.47083917 | |
| 6.41243330 | |
| 6.35217812 | |
| 6.29958966 | |
| 6.33517783 | |
| 6.40711031 | |
| 6.39593212 | |
| 6.33287621 | |
| 6.32168255 | |
| 8.18517932 | |
| 8.11231202 | |
| 9.50383605 | |
| 9.65141599 | |
| 9.65205719 | |
| 9.52289757 | |
| 9.37611128 | |
| 9.47521031 | |
| 9.73884045 | |
| 9.80539847 | |
| 9.72691251 | |
| 9.74952452 | |
| 9.70863302 | |
| 9.67823923 | |
| 9.75023450 | |
| 9.66189111 | |
| 9.74703838 | |
| 10.00553706 | |
| 9.89476568 | |
| 9.84934618 | |
| 9.05569499 | |
| 8.85103852 | |
| 8.75880356 | |
| 8.58818220 | |
| 8.56570224 | |
| 8.70868280 | |
| 8.69361407 | |
| 8.69020569 | |
| 8.60863726 | |
| 8.74108867 | |
| 8.66826154 | |
| 8.43380363 | |
| 8.78547668 | |
| 8.84915415 | |
| 8.90060417 | |
| 8.82070673 | |
| 8.98459487 | |
| 8.83000483 | |
| 8.80664763 | |
| 8.69616236 | |
| 8.59533566 | |
| 8.63837440 | |
| 8.66380380 | |
| 8.93431127 | |
| 8.86630422 | |
| 8.60242107 | |
| 8.71867351 | |
| 8.73214504 | |
| 8.96545048 | |
| 9.07022120 | |
| 9.11785058 | |
| 8.90972977 | |
| 8.97954590 | |
| 8.94599060 | |
| 9.24558429 | |
| 8.98025033 | |
| 8.71609634 | |
| 8.60241685 | |
| 8.55893772 | |
| 8.61266185 | |
| 8.61044067 | |
| 8.49624992 | |
| 8.49208477 | |
| 8.27146364 | |
| 8.02753513 | |
| 7.99111966 | |
| 7.95214857 | |
| 7.85121378 | |
| 7.90737438 | |
| 7.84853473 | |
| 7.88863168 | |
| 7.85305698 | |
| 7.85972501 | |
| 7.83787464 | |
| 7.72246427 | |
| 7.66096352 | |
| 7.73133691 | |
| 7.78353837 | |
| 7.69059348 | |
| 7.60377904 | |
| 7.53659962 | |
| 7.49604639 | |
| 7.43535766 | |
| 7.38990633 | |
| 7.31012598 | |
| 7.30371403 | |
| 7.27549377 | |
| 7.22707292 | |
| 7.22617745 | |
| 7.19717924 | |
| 7.20726812 | |
| 7.18062681 | |
| 7.20914474 | |
| 7.21134132 | |
| 7.19217524 | |
| 7.19485053 | |
| 7.18254260 | |
| 7.13781132 | |
| 7.10013271 | |
| 7.05550387 | |
| 7.06746103 | |
| 7.08203210 | |
| 7.05701160 | |
| 7.14167911 | |
| 7.11298669 | |
| 7.11732416 | |
| 7.03866228 | |
| 7.06091257 | |
| 7.11606005 | |
| 7.13614915 | |
| 7.15641548 | |
| 7.19505232 | |
| 7.24047186 | |
| 7.15891763 | |
| 7.22383005 | |
| 7.16017998 | |
| 7.15889086 | |
| 7.09335404 | |
| 7.15393594 | |
| 7.12507999 | |
| 7.15198961 | |
| 7.22416716 | |
| 7.23293435 | |
| 7.24262092 | |
| 7.29786318 | |
| 7.02902796 | |
| 7.08584527 | |
| 7.14650041 | |
| 7.21074644 | |
| 7.20710376 | |
| 7.23184680 | |
| 7.24145889 | |
| 7.32961770 | |
| 7.45483809 | |
| 7.38454219 | |
| 7.31897073 | |
| 7.33441514 | |
| 7.38554944 | |
| 7.38890107 | |
| 7.39725059 | |
| 7.42726197 | |
| 7.51293993 | |
| 7.52597208 | |
| 7.47672641 | |
| 7.43960352 | |
| 7.35732305 | |
| 7.40731631 | |
| 7.62923763 | |
| 7.60619526 | |
| 7.59909340 | |
| 7.50006125 | |
| 7.48066814 | |
| 7.49327143 | |
| 7.49099180 | |
| 7.48855244 | |
| 7.56913672 | |
| 7.63558987 | |
| 7.60634635 | |
| 10.97781111 | |
| 10.99124176 | |
| 10.89305828 | |
| 10.93942353 | |
| 10.95136776 | |
| 10.95988551 | |
| 10.96768466 | |
| 10.96465110 | |
| 10.96794613 | |
| 10.96526951 | |
| 10.98977095 | |
| 10.98256240 | |
| 10.99762600 | |
| 10.98234926 | |
| 10.99779357 | |
| 11.02958548 | |
| 11.11467685 | |
| 11.15771342 | |
| 11.15302443 | |
| 11.15188910 | |
| 11.07905744 | |
| 11.00463742 | |
| 11.11370174 | |
| 11.12747149 | |
| 11.15942553 | |
| 11.06696813 | |
| 11.47580369 | |
| 11.47533268 | |
| 11.41680017 | |
| 11.44019825 | |
| 11.65042460 | |
| 11.63880559 | |
| 11.59999174 | |
| 11.70202814 | |
| 11.67227493 | |
| 11.42141720 | |
| 11.52425791 | |
| 11.37794015 | |
| 11.46141108 | |
| 11.35149292 | |
| 11.40817981 | |
| 11.43616922 | |
| 11.35949073 | |
| 11.23467334 | |
| 11.14198656 | |
| 10.97573425 | |
| 10.81707487 | |
| 10.90067929 | |
| 10.93794527 | |
| 10.95813229 | |
| 10.74067472 | |
| 10.76529623 | |
| 10.88384875 | |
| 10.90798087 | |
| 10.83119560 | |
| 10.70607245 | |
| 10.78553506 | |
| 10.81856698 | |
| 10.97550838 | |
| 10.92954556 | |
| 10.99548959 | |
| 11.29001440 | |
| 11.15024996 | |
| 11.06668275 | |
| 10.95052791 | |
| 10.98616490 | |
| 10.80369216 | |
| 10.64565533 | |
| 10.71672069 | |
| 10.63535754 | |
| 10.46091890 | |
| 10.39772237 | |
| 10.20538678 | |
| 10.31219047 | |
| 10.37208106 | |
| 10.49862602 | |
| 10.72151527 | |
| 10.58412568 | |
| 10.47472415 | |
| 10.46321498 | |
| 10.10250519 | |
| 9.86302843 | |
| 9.91367417 | |
| 9.98571343 | |
| 10.04468813 | |
| 9.91229645 | |
| 9.93641472 | |
| 10.17341653 | |
| 10.16546545 | |
| 9.84193281 | |
| 10.05882622 | |
| 10.03762129 | |
| 9.95441187 | |
| 9.78937273 | |
| 9.99915352 | |
| 10.19157215 | |
| 10.10292237 | |
| 9.92468545 | |
| 9.63036469 | |
| 9.79742291 | |
| 10.00950541 | |
| 9.89923584 | |
| 10.03410321 | |
| 10.18283691 | |
| 10.11222037 | |
| 10.24416120 | |
| 10.18575356 | |
| 10.32859605 | |
| 10.44102770 | |
| 10.63136410 | |
| 10.54271840 | |
| 10.43571296 | |
| 10.52875640 | |
| 10.72106278 | |
| 11.07385207 | |
| 10.70465353 | |
| 10.87740110 | |
| 10.86831887 | |
| 10.77001594 | |
| 10.75946818 | |
| 10.86914687 | |
| 10.47011169 | |
| 10.48624967 | |
| 10.26698359 | |
| 10.26034735 | |
| 10.18357177 | |
| 10.28250971 | |
| 10.24022621 | |
| 10.42581642 | |
| 10.60218385 | |
| 10.92899738 | |
| 11.16206684 | |
| 11.08497202 | |
| 11.25084721 | |
| 11.24729574 | |
| 11.14552961 | |
| 10.78137343 | |
| 10.92984152 | |
| 11.04984984 | |
| 11.02769314 | |
| 11.36539615 | |
| 11.38838858 | |
| 11.58001041 | |
| 11.53140073 | |
| 11.66507244 | |
| 11.94798103 | |
| 11.59567377 | |
| 11.56033384 | |
| 11.57061717 | |
| 11.01746590 | |
| 10.79359562 | |
| 10.72635197 | |
| 10.63769314 | |
| 10.51788772 | |
| 10.60927436 | |
| 10.60691224 | |
| 10.60691001 | |
| 10.42580841 | |
| 10.45862328 | |
| 10.56455233 | |
| 10.48624725 | |
| 10.48781655 | |
| 10.44868924 | |
| 10.26994154 | |
| 10.08466177 | |
| 9.93166269 | |
| 9.67668835 | |
| 19.86065465 | |
| 19.83855254 | |
| 19.88968422 | |
| 19.51078611 | |
| 19.32608217 | |
| 19.02247519 | |
| 19.09239409 | |
| 19.09621336 | |
| 19.07195552 | |
| 19.34568177 | |
| 19.02756227 | |
| 19.15634410 | |
| 19.33060901 | |
| 19.55219277 | |
| 19.50678187 | |
| 19.49617565 | |
| 19.62603710 | |
| 19.91736128 | |
| 20.02347135 | |
| 19.95211074 | |
| 20.30802960 | |
| 20.12212544 | |
| 19.98003617 | |
| 20.02767392 | |
| 20.10095650 | |
| 20.44896178 | |
| 20.56376839 | |
| 20.32829311 | |
| 20.62164641 | |
| 20.63352754 | |
| 20.60973074 | |
| 20.09664041 | |
| 20.37228212 | |
| 21.17795142 | |
| 21.05312541 | |
| 21.61196103 | |
| 21.77335375 | |
| 22.04029864 | |
| 21.53053926 | |
| 21.17478620 | |
| 21.66109383 | |
| 21.07791114 | |
| 21.91185901 | |
| 22.74368058 | |
| 22.68773811 | |
| 22.32965538 | |
| 22.35921212 | |
| 21.96918108 | |
| 22.39611282 | |
| 21.99958832 | |
| 21.65196972 | |
| 21.33604339 | |
| 21.04066785 | |
| 20.02624084 | |
| 20.45634166 | |
| 21.15283360 | |
| 22.23234862 | |
| 22.66613647 | |
| 22.37336103 | |
| 22.57305371 | |
| 22.16852843 | |
| 22.28781773 | |
| 22.93532895 | |
| 21.28834142 | |
| 20.92643314 | |
| 20.96041359 | |
| 19.91599516 | |
| 19.61255627 | |
| 20.19467597 | |
| 20.10516290 | |
| 19.52093980 | |
| 19.35223948 | |
| 19.43515095 | |
| 19.03638997 | |
| 18.35889433 | |
| 18.14903192 | |
| 18.02085135 | |
| 18.03338176 | |
| 18.25918636 | |
| 18.12833482 | |
| 18.41212463 | |
| 18.48597006 | |
| 18.10536560 | |
| 18.41211053 | |
| 18.10900446 | |
| 18.34591744 | |
| 18.52073119 | |
| 18.48479928 | |
| 18.28604603 | |
| 17.97548078 | |
| 18.00833576 | |
| 18.21034748 | |
| 18.07325357 | |
| 18.52911313 | |
| 18.12138668 | |
| 18.62936957 | |
| 18.79727308 | |
| 19.28690822 | |
| 19.50095525 | |
| 19.65169358 | |
| 19.27133453 | |
| 19.36795230 | |
| 19.70831047 | |
| 19.18594752 | |
| 19.41007409 | |
| 19.41272613 | |
| 19.84821986 | |
| 19.85510671 | |
| 19.41665031 | |
| 19.48553004 | |
| 19.25054667 | |
| 19.50146264 | |
| 19.57719343 | |
| 19.72493508 | |
| 19.85788652 | |
| 20.17328411 | |
| 20.08816232 | |
| 20.28354238 | |
| 20.07973172 | |
| 20.24901422 | |
| 20.59340932 | |
| 20.71583558 | |
| 20.96350624 | |
| 20.92360284 | |
| 21.20622743 | |
| 20.93431400 | |
| 20.68133107 | |
| 20.92209662 | |
| 20.67683903 | |
| 20.73682646 | |
| 20.98046991 | |
| 21.03140624 | |
| 21.22986752 | |
| 21.32009476 | |
| 21.39829858 | |
| 21.19675828 | |
| 21.21578214 | |
| 21.25669522 | |
| 21.09191944 | |
| 20.98971718 | |
| 21.00515306 | |
| 21.07952869 | |
| 21.09034975 | |
| 21.36955749 | |
| 21.38069906 | |
| 21.54353571 | |
| 21.48200930 | |
| 21.72196216 | |
| 21.84315539 | |
| 21.71538073 | |
| 21.73437965 | |
| 22.05734182 | |
| 22.11019022 | |
| 22.11706653 | |
| 22.09141020 | |
| 22.05520347 | |
| 21.97249052 | |
| 21.67170028 | |
| 21.63548659 | |
| 21.82317611 | |
| 21.68737173 | |
| 21.47230815 | |
| 21.79155371 | |
| 22.25490445 | |
| 22.27392998 | |
| 22.49837941 | |
| 22.47186981 | |
| 22.75997833 | |
| 22.83456924 | |
| 22.64665284 | |
| 22.52858554 | |
| 22.38207013 | |
| 22.56414492 | |
| 22.47894554 | |
| 22.20787117 | |
| 22.32617166 | |
| 22.12054184 | |
| 22.47007752 | |
| 22.23923001 | |
| 22.38386513 | |
| 22.62130983 | |
| 22.78722163 | |
| 22.41018238 | |
| 22.34356976 | |
| 22.75100141 | |
| 22.69679311 | |
| 22.73107799 | |
| 22.05389157 | |
| 22.37153919 | |
| 22.40841342 | |
| 22.28089169 | |
| 22.40315216 | |
| 22.79453484 | |
| 23.11154216 | |
| 23.62946945 | |
| 23.61968930 | |
| 23.69020177 | |
| 23.76503105 | |
| 23.47419709 | |
| 23.97031251 | |
| 23.78081639 | |
| 24.11192635 | |
| 23.92014618 | |
| 24.03889717 | |
| 23.85228267 | |
| 23.65291473 | |
| 23.27722048 | |
| 23.56473148 | |
| 23.66077591 | |
| 24.13456624 | |
| 24.06746491 | |
| 23.86026943 | |
| 23.96433748 | |
| 24.28610378 | |
| 24.37103723 | |
| 24.19560311 | |
| 24.39577605 | |
| 24.16899075 | |
| 23.76899189 | |
| 23.92624012 | |
| 23.77099804 | |
| 23.61154491 | |
| 23.94822715 | |
| 23.75316955 | |
| 23.54187434 | |
| 23.20920924 | |
| 22.76401976 | |
| 23.25448806 | |
| 23.36476107 | |
| 23.09475476 | |
| 23.10224794 | |
| 23.38776149 | |
| 23.68623346 | |
| 23.67061049 | |
| 23.80269616 | |
| 23.99658762 | |
| 23.49346216 | |
| 23.40494911 | |
| 23.69215102 | |
| 23.28667216 | |
| 22.88452019 | |
| 22.77450566 | |
| 22.65178275 | |
| 22.28436139 | |
| 22.21676607 | |
| 22.04035456 | |
| 22.03862791 | |
| 22.03180402 | |
| 22.18229382 | |
| 22.01313661 | |
| 21.65127335 | |
| 21.37111447 | |
| 21.65451358 | |
| 24.14805865 | |
| 24.54537098 | |
| 24.69786720 | |
| 24.93037928 | |
| 24.58180143 | |
| 24.50878007 | |
| 24.45791681 | |
| 24.41423693 | |
| 23.70674809 | |
| 23.67169136 | |
| 23.93944589 | |
| 24.13434088 | |
| 23.83375524 | |
| 24.16641121 | |
| 24.56514346 | |
| 24.71680313 | |
| 24.79992243 | |
| 25.13450398 | |
| 25.03295807 | |
| 25.63772235 | |
| 25.82359259 | |
| 25.98999779 | |
| 26.09582651 | |
| 26.36046551 | |
| 26.13647191 | |
| 26.51034060 | |
| 26.54658525 | |
| 26.10045299 | |
| 25.92247191 | |
| 26.11298758 | |
| 26.52889020 | |
| 26.29343232 | |
| 25.76991781 | |
| 26.00481954 | |
| 26.04220226 | |
| 26.19495699 | |
| 26.26808026 | |
| 26.63984269 | |
| 26.08185320 | |
| 26.24874319 | |
| 26.70104883 | |
| 26.59667219 | |
| 26.84330397 | |
| 26.76652171 | |
| 26.99468225 | |
| 26.35820639 | |
| 26.34489996 | |
| 26.50768064 | |
| 26.06937029 | |
| 25.80443113 | |
| 25.96387891 | |
| 25.84965081 |