Historyczny boliwar wenezuelski / rupia maurytyjska
Historia stawek dziennych VEF /MUR ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 boliwar wenezuelski = 16.12075894 rupia maurytyjska
minimum na
1 boliwar wenezuelski = 0.00013643 rupia maurytyjska
| Date | VEF/MUR |
|---|---|
| 0.00017655 | |
| 0.00018048 | |
| 0.00017684 | |
| 0.00017636 | |
| 0.00017698 | |
| 0.00017600 | |
| 0.00017615 | |
| 0.00017559 | |
| 0.00017481 | |
| 0.00017421 | |
| 0.00017313 | |
| 0.00017280 | |
| 0.00017537 | |
| 0.00016986 | |
| 0.00017495 | |
| 0.00017303 | |
| 0.00017142 | |
| 0.00016971 | |
| 0.00017176 | |
| 0.00016872 | |
| 0.00016926 | |
| 0.00016967 | |
| 0.00016934 | |
| 0.00016807 | |
| 0.00016749 | |
| 0.00016825 | |
| 0.00016886 | |
| 0.00016779 | |
| 0.00016729 | |
| 0.00016707 | |
| 0.00016853 | |
| 0.00017084 | |
| 0.00017228 | |
| 0.00017772 | |
| 0.00017469 | |
| 0.00017355 | |
| 0.00017366 | |
| 0.00017433 | |
| 0.00017863 | |
| 0.00017762 | |
| 0.00017668 | |
| 0.00017605 | |
| 0.00017504 | |
| 0.00017452 | |
| 0.00017517 | |
| 0.00017461 | |
| 0.00017478 | |
| 0.00017394 | |
| 0.00017498 | |
| 0.00017666 | |
| 0.00017593 | |
| 0.00017426 | |
| 0.00017642 | |
| 0.00017417 | |
| 0.00018168 | |
| 0.00017824 | |
| 0.00017760 | |
| 0.00017748 | |
| 0.00017731 | |
| 0.00017446 | |
| 0.00017219 | |
| 0.00017248 | |
| 0.00016993 | |
| 0.00016912 | |
| 0.00016900 | |
| 0.00016990 | |
| 0.00016830 | |
| 0.00016665 | |
| 0.00016578 | |
| 0.00016500 | |
| 0.00016450 | |
| 0.00016550 | |
| 0.00016652 | |
| 0.00016197 | |
| 0.00016330 | |
| 0.00016575 | |
| 0.00016806 | |
| 0.00016552 | |
| 0.00016478 | |
| 0.00016894 | |
| 0.00016868 | |
| 0.00016722 | |
| 0.00016615 | |
| 0.00017346 | |
| 0.00017246 | |
| 0.00017307 | |
| 0.00017101 | |
| 0.00017234 | |
| 0.00017376 | |
| 0.00016877 | |
| 0.00017564 | |
| 0.00017330 | |
| 0.00017338 | |
| 0.00016843 | |
| 0.00016716 | |
| 0.00017022 | |
| 0.00016910 | |
| 0.00016652 | |
| 0.00016473 | |
| 0.00016476 | |
| 0.00016668 | |
| 0.00017596 | |
| 0.00017593 | |
| 0.00017145 | |
| 0.00017500 | |
| 0.00017613 | |
| 0.00017473 | |
| 0.00017730 | |
| 0.00017633 | |
| 0.00017661 | |
| 0.00017723 | |
| 0.00017719 | |
| 0.00017505 | |
| 0.00017807 | |
| 0.00017568 | |
| 0.00017572 | |
| 0.00017297 | |
| 0.00017779 | |
| 0.00017452 | |
| 0.00017361 | |
| 0.00017600 | |
| 0.00017525 | |
| 0.00017483 | |
| 0.00017446 | |
| 0.00017367 | |
| 0.00017314 | |
| 0.00017310 | |
| 0.00017347 | |
| 0.00017355 | |
| 0.00017441 | |
| 0.00017482 | |
| 0.00017358 | |
| 0.00017405 | |
| 0.00017364 | |
| 0.00017439 | |
| 0.00017551 | |
| 0.00017550 | |
| 0.00017452 | |
| 0.00017647 | |
| 0.00017519 | |
| 0.00016881 | |
| 0.00016909 | |
| 0.00016921 | |
| 0.00017232 | |
| 0.00016908 | |
| 0.00016787 | |
| 0.00016698 | |
| 0.00016720 | |
| 0.00016715 | |
| 0.00016677 | |
| 0.00016577 | |
| 0.00016581 | |
| 0.00016481 | |
| 0.00016575 | |
| 0.00016378 | |
| 0.00016463 | |
| 0.00016534 | |
| 0.00016528 | |
| 0.00016471 | |
| 0.00016377 | |
| 0.00016367 | |
| 0.00016327 | |
| 0.00016276 | |
| 0.00016383 | |
| 0.00015876 | |
| 0.00015836 | |
| 0.00015937 | |
| 0.00015998 | |
| 0.00016037 | |
| 0.00016057 | |
| 0.00016178 | |
| 0.00016101 | |
| 0.00016138 | |
| 0.00016041 | |
| 0.00016059 | |
| 0.00016013 | |
| 0.00016037 | |
| 0.00016118 | |
| 0.00015997 | |
| 0.00015997 | |
| 0.00016016 | |
| 0.00015997 | |
| 0.00015977 | |
| 0.00015949 | |
| 0.00015997 | |
| 0.00015977 | |
| 0.00015981 | |
| 0.00016122 | |
| 0.00016085 | |
| 0.00015977 | |
| 0.00016073 | |
| 0.00016198 | |
| 0.00015999 | |
| 0.00016138 | |
| 0.00016196 | |
| 0.00016077 | |
| 0.00016055 | |
| 0.00016119 | |
| 0.00016096 | |
| 0.00016122 | |
| 0.00016077 | |
| 0.00015830 | |
| 0.00015995 | |
| 0.00015736 | |
| 0.00015775 | |
| 0.00015475 | |
| 0.00014887 | |
| 0.00015009 | |
| 0.00015093 | |
| 0.00015091 | |
| 0.00014951 | |
| 0.00014808 | |
| 0.00014850 | |
| 0.00014709 | |
| 0.00014669 | |
| 0.00014677 | |
| 0.00014673 | |
| 0.00014749 | |
| 0.00014709 | |
| 0.00014789 | |
| 0.00014749 | |
| 0.00014729 | |
| 0.00014729 | |
| 0.00014690 | |
| 0.00014579 | |
| 0.00014628 | |
| 0.00014588 | |
| 0.00014650 | |
| 0.00014568 | |
| 0.00014588 | |
| 0.00014627 | |
| 0.00014606 | |
| 0.00014548 | |
| 0.00014587 | |
| 0.00014508 | |
| 0.00014507 | |
| 0.00014447 | |
| 0.00014489 | |
| 0.00014466 | |
| 0.00014447 | |
| 0.00014427 | |
| 0.00014506 | |
| 0.00014390 | |
| 0.00014282 | |
| 0.00014477 | |
| 0.00014306 | |
| 0.00014389 | |
| 0.00014288 | |
| 0.00014224 | |
| 0.00014024 | |
| 0.00014105 | |
| 0.00014187 | |
| 0.00014003 | |
| 0.00013986 | |
| 0.00014015 | |
| 0.00014045 | |
| 0.00013963 | |
| 0.00013930 | |
| 0.00014078 | |
| 0.00013751 | |
| 0.00013703 | |
| 0.00013826 | |
| 0.00013864 | |
| 0.00013783 | |
| 0.00013844 | |
| 0.00013732 | |
| 0.00013724 | |
| 0.00013722 | |
| 0.00013804 | |
| 0.00013834 | |
| 0.00013886 | |
| 0.00013743 | |
| 0.00013742 | |
| 0.00013945 | |
| 0.00013947 | |
| 0.00013953 | |
| 0.00013946 | |
| 0.00013866 | |
| 0.00013908 | |
| 0.00013873 | |
| 0.00013904 | |
| 0.00013885 | |
| 0.00013752 | |
| 0.00013864 | |
| 0.00013824 | |
| 0.00013865 | |
| 0.00013816 | |
| 0.00013987 | |
| 0.00024651 | |
| 0.00024425 | |
| 0.00032333 | |
| 0.00032213 | |
| 0.00042926 | |
| 0.00043054 | |
| 0.00043494 | |
| 0.00043506 | |
| 0.00043765 | |
| 0.00042424 | |
| 0.00042683 | |
| 0.00043248 | |
| 0.00049350 | |
| 0.00049267 | |
| 0.00049347 | |
| 0.00050990 | |
| 0.00056967 | |
| 0.00083677 | |
| 0.00083543 | |
| 0.00082499 | |
| 0.00081389 | |
| 0.00091001 | |
| 0.00094343 | |
| 0.00099448 | |
| 0.00130913 | |
| 0.00130320 | |
| 0.00131723 | |
| 3.22977372 | |
| 3.24681092 | |
| 3.26893847 | |
| 3.26054324 | |
| 3.33470754 | |
| 3.35831499 | |
| 3.39367455 | |
| 3.38099847 | |
| 3.37295327 | |
| 3.35094245 | |
| 3.33639146 | |
| 3.27788166 | |
| 3.41471432 | |
| 3.33719584 | |
| 3.31878212 | |
| 3.38999575 | |
| 3.37877378 | |
| 3.39093927 | |
| 3.33093315 | |
| 3.33681013 | |
| 3.34407154 | |
| 3.27222971 | |
| 3.25992225 | |
| 3.22604342 | |
| 3.23334725 | |
| 3.26829554 | |
| 3.27434651 | |
| 3.28817574 | |
| 3.34225376 | |
| 3.43386963 | |
| 3.44782632 | |
| 3.41931634 | |
| 3.44151744 | |
| 3.47859884 | |
| 3.47199364 | |
| 3.47137817 | |
| 3.42020961 | |
| 3.42148190 | |
| 3.56031022 | |
| 3.49835014 | |
| 3.52066116 | |
| 3.53788018 | |
| 3.58041431 | |
| 3.56723485 | |
| 3.55789474 | |
| 3.55267528 | |
| 3.57807836 | |
| 3.58842897 | |
| 3.59744318 | |
| 3.58598485 | |
| 3.58659112 | |
| 3.59366131 | |
| 3.59496269 | |
| 3.59793814 | |
| 3.62483721 | |
| 3.63412098 | |
| 3.64512772 | |
| 3.64013410 | |
| 3.63295019 | |
| 3.64643545 | |
| 3.63531073 | |
| 3.62951583 | |
| 3.65203022 | |
| 3.60820755 | |
| 3.63227612 | |
| 3.61760436 | |
| 3.62821918 | |
| 3.61447005 | |
| 3.59899818 | |
| 3.59756976 | |
| 3.58918677 | |
| 3.57809439 | |
| 3.57302867 | |
| 3.56512043 | |
| 3.57796763 | |
| 3.57983871 | |
| 3.54309735 | |
| 3.45134409 | |
| 3.56609403 | |
| 3.58671454 | |
| 3.59143118 | |
| 3.54633661 | |
| 4.16179618 | |
| 4.16506524 | |
| 3.58007465 | |
| 4.15117350 | |
| 4.13719978 | |
| 4.17853434 | |
| 4.13814081 | |
| 4.12899973 | |
| 4.11774127 | |
| 4.09911777 | |
| 4.09127414 | |
| 4.10748694 | |
| 4.10340915 | |
| 4.10430167 | |
| 4.10905831 | |
| 5.25624668 | |
| 5.26710325 | |
| 6.14261309 | |
| 6.17512780 | |
| 6.18064235 | |
| 6.13493111 | |
| 6.11575310 | |
| 6.14757151 | |
| 6.21479788 | |
| 6.20249194 | |
| 6.20493796 | |
| 6.22312128 | |
| 6.16860643 | |
| 6.18800467 | |
| 6.20352310 | |
| 6.23138035 | |
| 6.23122729 | |
| 6.23111699 | |
| 6.19706259 | |
| 6.22160216 | |
| 5.71437819 | |
| 5.67812473 | |
| 5.66109567 | |
| 5.60616265 | |
| 5.61141874 | |
| 5.63553173 | |
| 5.63289579 | |
| 5.60574591 | |
| 5.57315930 | |
| 5.60690555 | |
| 5.56196734 | |
| 5.58155744 | |
| 5.60876849 | |
| 5.63493408 | |
| 5.60198338 | |
| 5.61226252 | |
| 5.63344947 | |
| 5.61257926 | |
| 5.58521031 | |
| 5.57242994 | |
| 5.54821056 | |
| 5.58411238 | |
| 5.55881235 | |
| 5.60263937 | |
| 5.56476407 | |
| 5.50788296 | |
| 5.58921909 | |
| 5.46004832 | |
| 5.67626545 | |
| 5.70893202 | |
| 5.75219953 | |
| 5.72213145 | |
| 5.77411038 | |
| 5.82383850 | |
| 5.74009023 | |
| 5.52846086 | |
| 5.34393971 | |
| 5.28115704 | |
| 5.25615817 | |
| 5.23697591 | |
| 5.17615638 | |
| 5.20122753 | |
| 5.14941258 | |
| 5.08095772 | |
| 5.05895828 | |
| 5.00981998 | |
| 4.99210422 | |
| 5.01388121 | |
| 5.02689027 | |
| 5.02420588 | |
| 5.04936303 | |
| 5.02307862 | |
| 5.01775552 | |
| 5.01088820 | |
| 5.00964935 | |
| 4.99627030 | |
| 4.99996256 | |
| 5.02864774 | |
| 4.98421549 | |
| 4.97575666 | |
| 5.01358906 | |
| 4.95244634 | |
| 4.93523661 | |
| 4.89434141 | |
| 4.87680311 | |
| 4.86370102 | |
| 4.85455643 | |
| 4.84307277 | |
| 4.82490515 | |
| 4.81361152 | |
| 4.81126071 | |
| 4.82315165 | |
| 4.83547605 | |
| 4.82277866 | |
| 4.81079868 | |
| 4.81626388 | |
| 4.80897735 | |
| 4.81362088 | |
| 4.78462798 | |
| 4.78877870 | |
| 4.78413205 | |
| 4.79862041 | |
| 4.79048817 | |
| 4.79291310 | |
| 4.78785501 | |
| 4.78544597 | |
| 4.78211088 | |
| 4.78226861 | |
| 4.79735868 | |
| 4.79772593 | |
| 4.81932966 | |
| 4.81947843 | |
| 4.80783939 | |
| 4.79453933 | |
| 4.84215007 | |
| 4.79554249 | |
| 4.80776360 | |
| 4.81988361 | |
| 4.81286215 | |
| 4.78957351 | |
| 4.81328022 | |
| 4.84447935 | |
| 4.86595855 | |
| 4.86707299 | |
| 4.86915067 | |
| 4.81100893 | |
| 4.78099872 | |
| 4.83851853 | |
| 4.85848188 | |
| 4.81622587 | |
| 4.85398573 | |
| 4.87112829 | |
| 4.92083126 | |
| 4.93276874 | |
| 4.91194325 | |
| 4.89565045 | |
| 4.91147267 | |
| 4.91688329 | |
| 4.91910002 | |
| 4.91091556 | |
| 4.94921521 | |
| 4.95407115 | |
| 4.96402344 | |
| 4.94386098 | |
| 4.93167566 | |
| 4.90546908 | |
| 4.94007461 | |
| 4.95356768 | |
| 4.95877816 | |
| 4.96959894 | |
| 4.95998128 | |
| 4.92153664 | |
| 4.93176782 | |
| 4.94396721 | |
| 4.93623594 | |
| 4.95256197 | |
| 4.96949840 | |
| 4.90667534 | |
| 7.24691551 | |
| 7.20220824 | |
| 7.20327043 | |
| 7.16160972 | |
| 7.17083320 | |
| 7.12564709 | |
| 7.10856479 | |
| 7.12413662 | |
| 7.13674698 | |
| 7.12679866 | |
| 7.16380833 | |
| 7.13878564 | |
| 7.15254908 | |
| 7.15331297 | |
| 7.20811607 | |
| 7.20690209 | |
| 7.18856123 | |
| 7.25945308 | |
| 7.23874772 | |
| 7.19820506 | |
| 7.28955220 | |
| 7.27370053 | |
| 7.20582388 | |
| 7.16737804 | |
| 7.15414720 | |
| 7.08362406 | |
| 7.05754410 | |
| 7.13897427 | |
| 7.14456971 | |
| 7.06564311 | |
| 7.16816064 | |
| 7.18267757 | |
| 7.12380448 | |
| 7.24807919 | |
| 7.23387328 | |
| 7.31325590 | |
| 7.22233796 | |
| 7.26112811 | |
| 7.12946767 | |
| 7.15251608 | |
| 6.99085852 | |
| 6.92723549 | |
| 6.87270576 | |
| 6.80617346 | |
| 6.89526711 | |
| 6.70945357 | |
| 6.75412762 | |
| 6.75287942 | |
| 6.73245399 | |
| 6.71003840 | |
| 6.76584389 | |
| 6.79039908 | |
| 6.77818784 | |
| 6.81169077 | |
| 6.69066916 | |
| 6.66233579 | |
| 6.71263758 | |
| 6.75917466 | |
| 6.76715648 | |
| 6.83677563 | |
| 6.77090242 | |
| 6.88956906 | |
| 6.89507033 | |
| 6.80740515 | |
| 6.77845853 | |
| 6.76197434 | |
| 6.82092435 | |
| 6.75519386 | |
| 6.76108611 | |
| 6.72533893 | |
| 6.69492046 | |
| 6.68203030 | |
| 6.72128018 | |
| 6.69558961 | |
| 6.74606788 | |
| 6.78477189 | |
| 6.79269349 | |
| 6.86317941 | |
| 6.72348656 | |
| 6.61356861 | |
| 6.47655696 | |
| 6.50849291 | |
| 6.50808687 | |
| 6.49473818 | |
| 6.54982447 | |
| 6.51349825 | |
| 6.47382050 | |
| 6.60706870 | |
| 6.47326139 | |
| 6.61013936 | |
| 6.56500583 | |
| 6.65268219 | |
| 6.50334022 | |
| 6.42672488 | |
| 6.53480642 | |
| 6.52105302 | |
| 6.56649655 | |
| 6.34421625 | |
| 6.33422500 | |
| 6.42112206 | |
| 6.45031093 | |
| 6.43823136 | |
| 6.56528480 | |
| 6.61211925 | |
| 6.65686653 | |
| 6.74924178 | |
| 6.72341637 | |
| 6.84647639 | |
| 6.85435153 | |
| 6.85774822 | |
| 6.84019424 | |
| 6.82731415 | |
| 6.90423528 | |
| 7.01741339 | |
| 7.15415525 | |
| 7.17267010 | |
| 7.06820021 | |
| 7.06983625 | |
| 7.14912777 | |
| 7.11369522 | |
| 7.04481544 | |
| 7.00253805 | |
| 7.05508181 | |
| 6.86201861 | |
| 6.90536450 | |
| 6.95022118 | |
| 6.87626545 | |
| 7.00004353 | |
| 6.90407817 | |
| 7.03783358 | |
| 7.18938248 | |
| 7.21245112 | |
| 7.15120804 | |
| 7.20131660 | |
| 7.09855178 | |
| 7.03321702 | |
| 6.89758978 | |
| 6.98634283 | |
| 7.06726301 | |
| 7.17720552 | |
| 7.18766887 | |
| 7.36640407 | |
| 7.43334438 | |
| 7.57345316 | |
| 7.53775266 | |
| 7.73710057 | |
| 7.79202314 | |
| 7.77782375 | |
| 7.54377697 | |
| 7.38669835 | |
| 7.20672195 | |
| 7.12530147 | |
| 7.12554870 | |
| 7.08525529 | |
| 7.11868535 | |
| 7.09897540 | |
| 7.05442763 | |
| 7.08436801 | |
| 7.00881744 | |
| 7.07882133 | |
| 7.16937327 | |
| 7.13365052 | |
| 7.06817535 | |
| 6.83990216 | |
| 6.97676444 | |
| 6.81356656 | |
| 6.73696826 | |
| 13.75951294 | |
| 14.15778997 | |
| 13.78488260 | |
| 13.27369843 | |
| 13.44855553 | |
| 13.52738174 | |
| 13.88954402 | |
| 13.90078532 | |
| 13.95871837 | |
| 13.96023623 | |
| 14.05255090 | |
| 14.18056343 | |
| 14.17517756 | |
| 14.14549999 | |
| 14.19004519 | |
| 14.22323909 | |
| 14.14563763 | |
| 14.59328435 | |
| 14.80268783 | |
| 14.78573545 | |
| 14.81134634 | |
| 14.55336981 | |
| 14.63426077 | |
| 14.63197940 | |
| 14.68255372 | |
| 15.03147629 | |
| 14.86880252 | |
| 14.72953877 | |
| 15.13306835 | |
| 15.08398426 | |
| 15.04219381 | |
| 14.74995977 | |
| 14.91739243 | |
| 15.40280394 | |
| 15.24008136 | |
| 15.67178711 | |
| 15.68239610 | |
| 15.59831801 | |
| 15.63299155 | |
| 15.54484072 | |
| 15.46180220 | |
| 15.42711108 | |
| 16.00087417 | |
| 16.06369239 | |
| 16.01113674 | |
| 15.81404449 | |
| 15.42190038 | |
| 15.44776039 | |
| 15.48495226 | |
| 15.33305178 | |
| 15.03411267 | |
| 14.93940692 | |
| 14.51475824 | |
| 14.78137033 | |
| 14.99796410 | |
| 15.13540553 | |
| 15.04209397 | |
| 14.90657182 | |
| 15.03906745 | |
| 15.05550357 | |
| 14.93681916 | |
| 15.02161642 | |
| 14.81113995 | |
| 14.15475180 | |
| 13.81014161 | |
| 13.54101425 | |
| 12.92405329 | |
| 13.59391598 | |
| 13.78504857 | |
| 13.60500142 | |
| 13.11675343 | |
| 13.09142666 | |
| 13.08406570 | |
| 12.73683063 | |
| 12.42025268 | |
| 12.38689990 | |
| 12.35298947 | |
| 12.44467614 | |
| 12.62906324 | |
| 12.65753635 | |
| 12.62064886 | |
| 12.69125103 | |
| 12.78255142 | |
| 12.80394695 | |
| 12.93104161 | |
| 12.37577132 | |
| 12.41224727 | |
| 11.95966120 | |
| 12.02744946 | |
| 12.02589539 | |
| 12.04994393 | |
| 11.89698779 | |
| 12.06431431 | |
| 12.20110239 | |
| 12.27064783 | |
| 12.52415111 | |
| 12.72435082 | |
| 12.86330103 | |
| 13.19680611 | |
| 13.23904445 | |
| 13.30152888 | |
| 13.45692747 | |
| 13.37212474 | |
| 13.12099359 | |
| 13.17144197 | |
| 13.09566896 | |
| 13.36670665 | |
| 13.41263187 | |
| 13.56292770 | |
| 13.83271387 | |
| 13.87928172 | |
| 13.92582288 | |
| 13.94315931 | |
| 14.01782065 | |
| 14.07514759 | |
| 14.08352913 | |
| 14.07241109 | |
| 13.86892073 | |
| 14.20310813 | |
| 14.31762369 | |
| 14.36615461 | |
| 14.31721778 | |
| 14.60030486 | |
| 14.12407502 | |
| 13.99934339 | |
| 14.17790826 | |
| 14.38791250 | |
| 14.31935382 | |
| 14.40026302 | |
| 14.43220980 | |
| 14.57765714 | |
| 14.71787734 | |
| 14.69803441 | |
| 14.69454247 | |
| 14.69161844 | |
| 14.55550606 | |
| 14.46774523 | |
| 14.40836367 | |
| 14.31018297 | |
| 14.38143959 | |
| 14.83557997 | |
| 14.69228869 | |
| 14.97014695 | |
| 14.95912237 | |
| 15.05279697 | |
| 15.13482997 | |
| 15.14090031 | |
| 15.13440851 | |
| 15.19393961 | |
| 15.22943986 | |
| 15.24586218 | |
| 15.52896916 | |
| 15.52989781 | |
| 15.53166908 | |
| 15.53203960 | |
| 15.50833375 | |
| 15.53355513 | |
| 15.46462446 | |
| 15.41903906 | |
| 15.48966725 | |
| 15.39337274 | |
| 15.38506440 | |
| 15.38931547 | |
| 15.39680752 | |
| 15.30839294 | |
| 15.31179385 | |
| 15.32200561 | |
| 15.32491725 | |
| 15.32845168 | |
| 15.31020941 | |
| 15.31328871 | |
| 15.31923748 | |
| 15.35928133 | |
| 15.37109755 | |
| 15.05679906 | |
| 15.24929901 | |
| 15.08634874 | |
| 15.01731294 | |
| 14.52455500 | |
| 14.51248158 | |
| 14.47857330 | |
| 14.42960854 | |
| 14.41592047 | |
| 14.41960241 | |
| 14.40869459 | |
| 14.41530362 | |
| 14.40716761 | |
| 14.33141335 | |
| 14.39494513 | |
| 14.38629193 | |
| 14.41776990 | |
| 14.30462533 | |
| 14.37102161 | |
| 14.41326837 | |
| 14.41234696 | |
| 14.45792827 | |
| 14.31519217 | |
| 14.31793337 | |
| 14.29404177 | |
| 14.29482457 | |
| 14.29221638 | |
| 14.30230640 | |
| 14.27838968 | |
| 14.29969835 | |
| 14.29788558 | |
| 14.29739488 | |
| 14.32965859 | |
| 14.22150667 | |
| 14.30053252 | |
| 14.20914616 | |
| 14.22489087 | |
| 14.29713607 | |
| 14.23215705 | |
| 14.29614029 | |
| 14.27246521 | |
| 14.18858301 | |
| 14.17421797 | |
| 14.15289639 | |
| 14.13586429 | |
| 14.13633837 | |
| 14.11172640 | |
| 14.08614341 | |
| 14.10294388 | |
| 13.63458208 | |
| 13.79575812 | |
| 13.75522132 | |
| 13.74880780 | |
| 13.73455804 | |
| 13.72639588 | |
| 13.73241638 | |
| 13.70998670 | |
| 13.70994207 | |
| 13.71033785 | |
| 13.61054602 | |
| 13.58795340 | |
| 13.56793141 | |
| 13.58318743 | |
| 13.57442830 | |
| 13.55648051 | |
| 13.52941400 | |
| 13.50682413 | |
| 13.47939309 | |
| 13.53135946 | |
| 13.47554427 | |
| 13.48028724 | |
| 13.46068890 | |
| 13.45060772 | |
| 13.43230071 | |
| 13.43166880 | |
| 13.41631279 | |
| 13.36793737 | |
| 13.36074145 | |
| 13.36998663 | |
| 14.97308168 | |
| 15.00695433 | |
| 14.91605634 | |
| 14.91213751 | |
| 14.93247627 | |
| 14.89420740 | |
| 14.78735192 | |
| 14.77752306 | |
| 14.73492544 | |
| 14.72028039 | |
| 14.74246970 | |
| 14.76722299 | |
| 14.75153891 | |
| 14.81598950 | |
| 14.84165756 | |
| 14.82122051 | |
| 14.84367488 | |
| 14.88163814 | |
| 14.88383097 | |
| 14.86558692 | |
| 14.88186854 | |
| 14.88886438 | |
| 14.87935816 | |
| 14.86793843 | |
| 14.85682445 | |
| 14.86720998 | |
| 14.84292831 | |
| 14.79726753 | |
| 14.85407546 | |
| 14.77471736 | |
| 14.77123362 | |
| 14.77567747 | |
| 14.32967125 | |
| 14.47531361 | |
| 14.31716174 | |
| 14.65956701 | |
| 14.69333139 | |
| 14.85411760 | |
| 14.54860432 | |
| 14.63309759 | |
| 14.29790060 | |
| 14.40475054 | |
| 14.37048371 | |
| 14.27996961 | |
| 13.73573877 | |
| 13.94526207 | |
| 13.88971562 | |
| 13.98747698 | |
| 13.48250900 | |
| 13.36289105 | |
| 13.41917249 |