Historyczny boliwar wenezuelski / złoty polski

Historia stawek dziennych VEF /PLN ponieważ poniedziałek, 5 czerwiec 2006.

Osiągnięto maksymalną

1 boliwar wenezuelski = 1.798627560 złoty polski

minimum na

1 boliwar wenezuelski = 0.000014040 złoty polski

Cena Historia PLN / VEF

Date VEF/PLN
0.000014847
0.000014844
0.000014688
0.000014689
0.000014598
0.000014421
0.000014429
0.000014346
0.000014363
0.000014335
0.000014277
0.000014375
0.000014282
0.000014232
0.000014336
0.000014490
0.000014606
0.000014409
0.000014535
0.000014417
0.000014297
0.000014173
0.000014104
0.000014040
0.000014194
0.000014141
0.000014281
0.000014176
0.000014220
0.000014177
0.000014136
0.000014146
0.000014276
0.000014247
0.000014330
0.000014304
0.000014323
0.000014434
0.000014294
0.000014296
0.000014433
0.000014328
0.000014364
0.000014289
0.000014275
0.000014310
0.000014410
0.000014368
0.000014345
0.000014414
0.000014507
0.000014443
0.000014376
0.000014358
0.000014314
0.000014330
0.000014582
0.000014533
0.000014674
0.000014608
0.000014692
0.000014708
0.000014762
0.000014695
0.000014657
0.000014662
0.000014678
0.000015042
0.000014812
0.000014770
0.000014742
0.000014841
0.000015016
0.000014975
0.000014982
0.000015221
0.000015395
0.000015118
0.000015433
0.000015584
0.000015442
0.000015455
0.000015418
0.000015308
0.000015282
0.000015444
0.000015521
0.000015458
0.000015578
0.000015360
0.000015394
0.000015282
0.000015122
0.000015189
0.000014946
0.000014941
0.000014960
0.000014994
0.000014938
0.000014916
0.000014924
0.000015144
0.000015119
0.000015100
0.000015045
0.000014964
0.000015007
0.000015180
0.000015091
0.000015284
0.000015211
0.000015024
0.000014978
0.000014948
0.000015102
0.000015227
0.000015277
0.000015377
0.000015315
0.000015028
0.000015142
0.000015176
0.000015223
0.000015075
0.000015248
0.000015197
0.000015333
0.000015272
0.000015411
0.000015414
0.000015363
0.000015373
0.000015234
0.000017829
0.000015217
0.000015246
0.000015410
0.000015291
0.000015253
0.000015257
0.000015727
0.000015799
0.000015849
0.000015909
0.000015939
0.000016328
0.000016557
0.000016421
0.000016531
0.000016476
0.000015800
0.000015790
0.000015732
0.000015638
0.000015530
0.000015456
0.000015536
0.000015417
0.000015622
0.000015636
0.000015624
0.000015671
0.000015859
0.000016018
0.000016119
0.000016015
0.000016023
0.000016091
0.000016271
0.000016257
0.000016393
0.000016821
0.000016882
0.000017064
0.000017109
0.000017252
0.000017011
0.000016822
0.000016854
0.000016854
0.000016923
0.000016806
0.000016757
0.000016933
0.000016989
0.000017051
0.000016988
0.000017231
0.000017211
0.000017333
0.000017583
0.000017874
0.000018109
0.000018314
0.000018237
0.000018066
0.000017555
0.000017370
0.000017723
0.000017781
0.000017908
0.000017474
0.000017507
0.000017586
0.000017541
0.000017892
0.000018017
0.000017318
0.000017072
0.000017050
0.000017070
0.000016621
0.000016620
0.000016819
0.000017154
0.000017121
0.000017235
0.000016842
0.000016929
0.000017148
0.000018175
0.000016845
0.000016179
0.000016220
0.000016035
0.000016463
0.000016297
0.000016033
0.000016178
0.000016263
0.000016405
0.000016508
0.000016547
0.000016387
0.000016717
0.000016803
0.000016434
0.000016114
0.000016204
0.000016200
0.000016062
0.000016107
0.000016071
0.000016054
0.000016070
0.000015822
0.000015693
0.000015831
0.000015975
0.000015874
0.000015889
0.000015774
0.000015958
0.000015984
0.000015761
0.000015535
0.000015554
0.000015651
0.000015471
0.000015255
0.000015277
0.000015265
0.000015475
0.000015571
0.000015572
0.000015614
0.000015621
0.000015633
0.000015946
0.000016195
0.000015859
0.000015909
0.000015561
0.000015396
0.000015374
0.000015396
0.000015461
0.000015515
0.000015518
0.000015433
0.000015468
0.000014802
0.000014781
0.000014699
0.000014869
0.000015101
0.000015192
0.000015172
0.000015261
0.000015914
0.000015602
0.000015643
0.000015185
0.000015343
0.000015812
0.000015376
0.000015078
0.000015100
0.000014825
0.000014993
0.000014902
0.000015088
0.000015100
0.000015017
0.000015652
0.000015932
0.000015883
0.000015942
0.000015835
0.000015674
0.000015747
0.000015927
0.000016616
0.000016824
0.000016964
0.000016784
0.000016864
0.000016754
0.000016741
0.000016997
0.000016576
0.000017233
0.000016012
0.000015286
0.000015594
0.000015978
0.000015818
0.000015730
0.000015637
0.000015623
0.000015396
0.000015300
0.000015211
0.000015284
0.000015510
0.000015383
0.000015600
0.000015579
0.000015710
0.000015600
0.000015590
0.000015438
0.000015495
0.000015433
0.000015679
0.000015879
0.000016139
0.000016067
0.000015841
0.000015787
0.000016010
0.000015808
0.000015866
0.000015533
0.000015468
0.000015487
0.000015252
0.000015231
0.000015274
0.000015117
0.000015011
0.000015280
0.000015155
0.000015319
0.000015424
0.000015488
0.000015429
0.000015390
0.000015444
0.000015315
0.000015219
0.000015329
0.000015432
0.000015265
0.000015237
0.000015370
0.000015258
0.000015363
0.000015403
0.000015425
0.000015079
0.000015113
0.000015167
0.000015052
0.000015061
0.000015055
0.000015136
0.000015186
0.000015219
0.000015160
0.000015257
0.000015217
0.000015435
0.000015187
0.000015312
0.000015070
0.000014907
0.000015118
0.000014900
0.000014719
0.000014827
0.000014970
0.000014876
0.000014711
0.000015089
0.000026659
0.000026014
0.000034255
0.000034753
0.000045999
0.000045894
0.000047279
0.000046481
0.000046322
0.000045348
0.000045699
0.000046304
0.000052046
0.000051208
0.000051074
0.000052459
0.000057927
0.000083341
0.000084588
0.000085100
0.000084233
0.000093412
0.000096816
0.000102167
0.000135790
0.000133544
0.000135638
0.336828423
0.335366633
0.338332440
0.337154214
0.347545162
0.348319825
0.353743557
0.357174393
0.354327122
0.352499791
0.351086331
0.348539091
0.360824540
0.355620910
0.353481313
0.359694598
0.358325154
0.365186827
0.360369311
0.360726582
0.359240267
0.350985920
0.352319207
0.349201789
0.350335307
0.358107171
0.355972479
0.354704519
0.362340444
0.366432091
0.372103803
0.370225796
0.371684131
0.379038273
0.374565989
0.372105156
0.369474196
0.366965925
0.382755474
0.387708524
0.387924702
0.391078341
0.399821092
0.400558712
0.397894737
0.391789668
0.397817164
0.407243650
0.407907197
0.408276515
0.407469311
0.407729423
0.400587687
0.405979381
0.406613953
0.413232514
0.414408704
0.422423372
0.421829502
0.425703276
0.418992467
0.418715084
0.417384325
0.417556604
0.412416045
0.392686025
0.393105023
0.398211982
0.393515483
0.383807381
0.383878463
0.382324132
0.384829749
0.388064228
0.390278777
0.388987455
0.381274336
0.382383513
0.386021700
0.391157989
0.397256153
0.396972440
0.468455572
0.464822610
0.407030544
0.454427630
0.452338052
0.458728298
0.461736884
0.461040229
0.454239225
0.453370948
0.450872074
0.451798905
0.446648616
0.442052799
0.435175735
0.567623553
0.563606663
0.667294402
0.680522782
0.683967627
0.678646908
0.673580773
0.679410108
0.701570085
0.710016176
0.698107221
0.688245533
0.673579807
0.666897866
0.679988446
0.684192242
0.681637972
0.694635889
0.683871643
0.680024105
0.626675278
0.611472233
0.612052019
0.592850576
0.588442717
0.600301260
0.597293334
0.591526858
0.588396917
0.599784981
0.596970398
0.581045950
0.594867049
0.603226872
0.598405727
0.589576719
0.602438914
0.594738553
0.601036366
0.591801475
0.582152356
0.583409027
0.587012772
0.595665668
0.591744059
0.568111631
0.577986132
0.572660578
0.582137549
0.588094080
0.600198909
0.589279641
0.597526039
0.596863195
0.620426301
0.601653033
0.588814130
0.583745768
0.582405982
0.584846526
0.585600304
0.594460625
0.592461518
0.572744012
0.569640404
0.562288141
0.552329159
0.532497319
0.536036309
0.531919552
0.536867696
0.537985024
0.539343365
0.537440516
0.529003793
0.524667523
0.524057891
0.527518698
0.522869716
0.517276933
0.514920958
0.512033688
0.509025717
0.504197660
0.497955441
0.498016066
0.494349453
0.490184878
0.487204675
0.482899856
0.484193968
0.482806039
0.486537356
0.484785930
0.479369633
0.484016898
0.485007265
0.485964457
0.482970867
0.481644586
0.483040094
0.481510494
0.480457832
0.482511158
0.480903894
0.482901981
0.482987365
0.482069112
0.486766198
0.481515646
0.480778800
0.487309189
0.499314488
0.488842503
0.487587538
0.482636891
0.486961175
0.478096256
0.482817754
0.482496610
0.484536536
0.492943047
0.493313216
0.491607460
0.499067521
0.492304851
0.482040224
0.485071809
0.490906469
0.491798578
0.496429717
0.497270211
0.500869325
0.513077179
0.512853805
0.502998482
0.506399006
0.500953132
0.505502972
0.504999203
0.509823300
0.522398380
0.533307050
0.527568007
0.524985611
0.503913799
0.511809304
0.519036642
0.515987831
0.515940817
0.509282578
0.504087481
0.503495943
0.499721935
0.500095625
0.505150310
0.518141665
0.514515178
0.744952696
0.740703198
0.739307437
0.739741456
0.729473145
0.722679841
0.718208710
0.725298181
0.728382303
0.715662831
0.729024953
0.719566311
0.720324617
0.723783192
0.741977143
0.735152835
0.737105432
0.756102668
0.762859226
0.750295940
0.748802653
0.732640902
0.735214060
0.731690193
0.742578249
0.748361541
0.730035131
0.750608816
0.776300454
0.759695541
0.769341842
0.771580759
0.759521435
0.783420065
0.808041694
0.798684176
0.802416132
0.780523059
0.793867321
0.790676755
0.801354915
0.822366236
0.804478030
0.789701798
0.780800029
0.748813127
0.734906164
0.746499416
0.748436847
0.742364447
0.724773159
0.725991143
0.728968670
0.729234379
0.727574967
0.725641414
0.731824827
0.737549873
0.744602662
0.755479454
0.766411679
0.807618537
0.820143530
0.804697444
0.790136243
0.802595133
0.799769814
0.774769056
0.788689945
0.769713934
0.749326247
0.739345181
0.722557882
0.735027105
0.725569910
0.738838348
0.765530376
0.756979446
0.745007455
0.737146672
0.692372515
0.668021295
0.675780187
0.676673183
0.663171448
0.643348141
0.647440385
0.670442418
0.659530730
0.632318415
0.656071420
0.652628442
0.638036393
0.631924896
0.647714842
0.655777448
0.647078039
0.636955922
0.616716741
0.630544358
0.647292104
0.641646282
0.659380510
0.663878675
0.666093533
0.673018855
0.659503425
0.665655792
0.668289838
0.683227452
0.665573039
0.669396246
0.665206913
0.676657327
0.704643894
0.690415429
0.704835223
0.707842188
0.704773517
0.704680641
0.716929883
0.671227749
0.671578089
0.655744889
0.663814517
0.652458973
0.657289148
0.660910881
0.670816520
0.682406453
0.703191563
0.716369914
0.710517619
0.729822512
0.731388165
0.725226125
0.699509651
0.710494922
0.726633225
0.742050245
0.755107744
0.765877646
0.779783257
0.758808533
0.775018684
0.808084472
0.770803634
0.775217298
0.757900968
0.723193558
0.688798518
0.678005235
0.676613423
0.662720758
0.664899102
0.672667690
0.678441454
0.661759847
0.659258146
0.678314030
0.677046219
0.686513267
0.698799510
0.670192832
0.668438466
0.651062495
0.639962153
1.327939841
1.345212086
1.356945923
1.318950799
1.284951746
1.284639162
1.282141913
1.274650494
1.310947862
1.341836911
1.294407782
1.308944635
1.340066492
1.340642568
1.338198529
1.321362431
1.344557322
1.334003319
1.339151325
1.337080481
1.389291218
1.349489443
1.337812521
1.362966670
1.407881289
1.466914924
1.470123181
1.489398317
1.519962772
1.521846708
1.530270201
1.461289655
1.465399154
1.541985075
1.503393533
1.552103544
1.627419068
1.571661238
1.553799135
1.531162797
1.668237675
1.569842041
1.582926401
1.759024318
1.756176485
1.689705995
1.744229141
1.605145538
1.621228977
1.556998009
1.532570103
1.405728040
1.418155399
1.351086555
1.364769610
1.377076497
1.408444720
1.420042047
1.406073459
1.387908479
1.316793782
1.292753910
1.434851671
1.240783221
1.213211420
1.176514409
1.098286637
1.055664803
1.102139203
1.137552153
1.062502981
1.042125870
1.058628179
1.013173261
0.961290785
0.947994654
0.945968846
0.956060145
0.985200293
0.990043957
1.009142113
1.021024599
0.998673732
1.014425007
1.002770149
1.012002148
1.023998848
1.036923114
1.023004555
1.001440585
1.001451105
1.025831626
1.037310793
1.067944735
1.047397822
1.081830176
1.080367675
1.116084782
1.136955652
1.157305678
1.121933142
1.142425828
1.170948480
1.119995117
1.140290004
1.136809675
1.166159655
1.170511820
1.131153975
1.148724547
1.153192609
1.166509444
1.162454470
1.171519776
1.172943507
1.212676130
1.213126682
1.238378530
1.233623425
1.240890026
1.269611827
1.286644687
1.304967908
1.304732305
1.326228120
1.288001258
1.276852768
1.298876397
1.268992261
1.266998230
1.282876902
1.287669359
1.310719216
1.320633145
1.336601353
1.311126765
1.317938682
1.305758930
1.294021162
1.279713244
1.294242910
1.298412720
1.312211051
1.336719474
1.342955585
1.358695956
1.354327152
1.373418594
1.391798556
1.377710445
1.380190856
1.408967430
1.397462081
1.416096199
1.384863489
1.390679289
1.384388638
1.352970301
1.347219963
1.350264012
1.347341667
1.335241790
1.357934627
1.381510052
1.390207025
1.402858095
1.424862918
1.436675276
1.444324614
1.446978365
1.454120487
1.448166347
1.444464024
1.458314543
1.437365421
1.431593897
1.406802535
1.419767501
1.403153447
1.435914270
1.453653213
1.500262065
1.479967837
1.471199368
1.515450089
1.503146913
1.477264744
1.421322629