Historia stawek dziennych VEF /XEU ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 boliwar wenezuelski = 0.162854779 ECU
minimum na
1 boliwar wenezuelski = 0.000003272 ECU
Date | VEF/XEU |
---|---|
0.000003542 | |
0.000003561 | |
0.000003557 | |
0.000003528 | |
0.000003526 | |
0.000003523 | |
0.000003521 | |
0.000003521 | |
0.000003527 | |
0.000003525 | |
0.000003543 | |
0.000003543 | |
0.000003551 | |
0.000003528 | |
0.000003521 | |
0.000003517 | |
0.000003515 | |
0.000003506 | |
0.000003506 | |
0.000003526 | |
0.000003554 | |
0.000003531 | |
0.000003507 | |
0.000003508 | |
0.000003552 | |
0.000003543 | |
0.000003562 | |
0.000003567 | |
0.000003581 | |
0.000003578 | |
0.000003585 | |
0.000003563 | |
0.000003563 | |
0.000003551 | |
0.000003533 | |
0.000003534 | |
0.000003515 | |
0.000003515 | |
0.000003509 | |
0.000003509 | |
0.000003490 | |
0.000003473 | |
0.000003516 | |
0.000003525 | |
0.000003520 | |
0.000003521 | |
0.000003566 | |
0.000003578 | |
0.000003567 | |
0.000003558 | |
0.000003556 | |
0.000003528 | |
0.000003533 | |
0.000003534 | |
0.000003539 | |
0.000003593 | |
0.000003598 | |
0.000003619 | |
0.000003608 | |
0.000003604 | |
0.000003586 | |
0.000003570 | |
0.000003577 | |
0.000003591 | |
0.000003606 | |
0.000003597 | |
0.000003609 | |
0.000003613 | |
0.000003621 | |
0.000003619 | |
0.000003626 | |
0.000003666 | |
0.000003653 | |
0.000003711 | |
0.000003728 | |
0.000003734 | |
0.000003775 | |
0.000003770 | |
0.000003778 | |
0.000003798 | |
0.000003731 | |
0.000003700 | |
0.000003747 | |
0.000003755 | |
0.000003762 | |
0.000003730 | |
0.000003725 | |
0.000003728 | |
0.000003713 | |
0.000003739 | |
0.000003750 | |
0.000003674 | |
0.000003644 | |
0.000003667 | |
0.000003667 | |
0.000003624 | |
0.000003624 | |
0.000003647 | |
0.000003684 | |
0.000003648 | |
0.000003672 | |
0.000003627 | |
0.000003606 | |
0.000003621 | |
0.000003648 | |
0.000003587 | |
0.000003560 | |
0.000003561 | |
0.000003534 | |
0.000003593 | |
0.000003569 | |
0.000003542 | |
0.000003562 | |
0.000003553 | |
0.000003564 | |
0.000003566 | |
0.000003567 | |
0.000003567 | |
0.000003571 | |
0.000003569 | |
0.000003535 | |
0.000003508 | |
0.000003509 | |
0.000003511 | |
0.000003502 | |
0.000003512 | |
0.000003498 | |
0.000003490 | |
0.000003489 | |
0.000003478 | |
0.000003468 | |
0.000003472 | |
0.000003486 | |
0.000003481 | |
0.000003481 | |
0.000003460 | |
0.000003473 | |
0.000003477 | |
0.000003462 | |
0.000003451 | |
0.000003455 | |
0.000003457 | |
0.000003423 | |
0.000003415 | |
0.000003411 | |
0.000003405 | |
0.000003418 | |
0.000003414 | |
0.000003428 | |
0.000003425 | |
0.000003432 | |
0.000003449 | |
0.000003473 | |
0.000003471 | |
0.000003451 | |
0.000003460 | |
0.000003433 | |
0.000003424 | |
0.000003427 | |
0.000003438 | |
0.000003428 | |
0.000003417 | |
0.000003422 | |
0.000003410 | |
0.000003394 | |
0.000003293 | |
0.000003289 | |
0.000003313 | |
0.000003323 | |
0.000003371 | |
0.000003398 | |
0.000003393 | |
0.000003403 | |
0.000003457 | |
0.000003408 | |
0.000003420 | |
0.000003407 | |
0.000003414 | |
0.000003446 | |
0.000003421 | |
0.000003391 | |
0.000003405 | |
0.000003371 | |
0.000003412 | |
0.000003389 | |
0.000003429 | |
0.000003422 | |
0.000003419 | |
0.000003513 | |
0.000003547 | |
0.000003557 | |
0.000003578 | |
0.000003568 | |
0.000003549 | |
0.000003560 | |
0.000003617 | |
0.000003691 | |
0.000003687 | |
0.000003723 | |
0.000003691 | |
0.000003718 | |
0.000003704 | |
0.000003685 | |
0.000003727 | |
0.000003649 | |
0.000003739 | |
0.000003605 | |
0.000003530 | |
0.000003611 | |
0.000003709 | |
0.000003713 | |
0.000003689 | |
0.000003638 | |
0.000003652 | |
0.000003627 | |
0.000003614 | |
0.000003595 | |
0.000003593 | |
0.000003628 | |
0.000003614 | |
0.000003638 | |
0.000003633 | |
0.000003655 | |
0.000003634 | |
0.000003647 | |
0.000003616 | |
0.000003626 | |
0.000003609 | |
0.000003650 | |
0.000003668 | |
0.000003692 | |
0.000003660 | |
0.000003657 | |
0.000003643 | |
0.000003671 | |
0.000003625 | |
0.000003632 | |
0.000003588 | |
0.000003580 | |
0.000003612 | |
0.000003592 | |
0.000003574 | |
0.000003588 | |
0.000003565 | |
0.000003530 | |
0.000003586 | |
0.000003556 | |
0.000003578 | |
0.000003595 | |
0.000003604 | |
0.000003583 | |
0.000003593 | |
0.000003598 | |
0.000003574 | |
0.000003560 | |
0.000003575 | |
0.000003592 | |
0.000003557 | |
0.000003550 | |
0.000003574 | |
0.000003550 | |
0.000003541 | |
0.000003558 | |
0.000003568 | |
0.000003519 | |
0.000003521 | |
0.000003540 | |
0.000003508 | |
0.000003506 | |
0.000003502 | |
0.000003530 | |
0.000003546 | |
0.000003544 | |
0.000003544 | |
0.000003551 | |
0.000003514 | |
0.000003585 | |
0.000003528 | |
0.000003537 | |
0.000003510 | |
0.000003475 | |
0.000003501 | |
0.000003476 | |
0.000003424 | |
0.000003449 | |
0.000003471 | |
0.000003465 | |
0.000003444 | |
0.000003503 | |
0.000006196 | |
0.000006111 | |
0.000008022 | |
0.000008031 | |
0.000010689 | |
0.000010646 | |
0.000010751 | |
0.000010696 | |
0.000010762 | |
0.000010631 | |
0.000010697 | |
0.000010766 | |
0.000012132 | |
0.000011988 | |
0.000011989 | |
0.000012378 | |
0.000013783 | |
0.000020066 | |
0.000020168 | |
0.000020214 | |
0.000019948 | |
0.000022117 | |
0.000023031 | |
0.000032563 | |
0.000032289 | |
0.000032547 | |
0.080986087 | |
0.080889788 | |
0.081193875 | |
0.080791107 | |
0.083285444 | |
0.083383363 | |
0.084361845 | |
0.084904058 | |
0.084357575 | |
0.083773142 | |
0.083403531 | |
0.082374359 | |
0.085162191 | |
0.085070183 | |
0.084613823 | |
0.084901896 | |
0.083630221 | |
0.084388186 | |
0.083652607 | |
0.082676742 | |
0.083066137 | |
0.082078221 | |
0.081881975 | |
0.083531721 | |
0.083700920 | |
0.083398662 | |
0.084983428 | |
0.087202965 | |
0.087790146 | |
0.087112567 | |
0.088429058 | |
0.089864215 | |
0.089348737 | |
0.088873879 | |
0.088444700 | |
0.087417172 | |
0.091240876 | |
0.091659028 | |
0.091827365 | |
0.092165899 | |
0.094161959 | |
0.094696970 | |
0.093984962 | |
0.092250923 | |
0.093283582 | |
0.094073377 | |
0.094696970 | |
0.094696970 | |
0.094428706 | |
0.094607379 | |
0.093283582 | |
0.093720712 | |
0.093023256 | |
0.094517958 | |
0.094607379 | |
0.095785441 | |
0.095785441 | |
0.096339114 | |
0.094161959 | |
0.093109870 | |
0.094428706 | |
0.094339623 | |
0.093283582 | |
0.090744102 | |
0.091324201 | |
0.092165899 | |
0.091074681 | |
0.090009001 | |
0.089365505 | |
0.089047195 | |
0.089605735 | |
0.089206066 | |
0.089928058 | |
0.089605735 | |
0.088495575 | |
0.089605735 | |
0.090415913 | |
0.089766607 | |
0.091157703 | |
0.090510024 | |
0.105956897 | |
0.105126383 | |
0.091258362 | |
0.103437219 | |
0.103851111 | |
0.104568712 | |
0.105070823 | |
0.104400807 | |
0.103328949 | |
0.102585146 | |
0.102566732 | |
0.104043115 | |
0.103899558 | |
0.102955015 | |
0.102469515 | |
0.133042591 | |
0.131951711 | |
0.154741751 | |
0.157104748 | |
0.156815762 | |
0.154943632 | |
0.152752913 | |
0.153906296 | |
0.157972143 | |
0.159209303 | |
0.157863164 | |
0.158098518 | |
0.158111016 | |
0.157278701 | |
0.158712272 | |
0.157194147 | |
0.157952930 | |
0.162854779 | |
0.161130492 | |
0.160270023 |