Historyczny dong wietnamski / rupia nepalska

Historia stawek dziennych VND /NPR ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 dong wietnamski = 0.005881 rupia nepalska

minimum na

1 dong wietnamski = 0.003372 rupia nepalska

Cena Historia NPR / VND

Date VND/NPR
0.005866
0.005829
0.005801
0.005742
0.005754
0.005762
0.005805
0.005772
0.005778
0.005844
0.005790
0.005776
0.005726
0.005657
0.005660
0.005646
0.005704
0.005668
0.005614
0.005617
0.005600
0.005560
0.005585
0.005593
0.005630
0.005544
0.005531
0.005497
0.005494
0.005474
0.005445
0.005512
0.005464
0.005440
0.005406
0.005376
0.005396
0.005394
0.005367
0.005337
0.005385
0.005385
0.005374
0.005345
0.005343
0.005313
0.005352
0.005320
0.005312
0.005348
0.005351
0.005291
0.005271
0.005263
0.005254
0.005257
0.005291
0.005278
0.005266
0.005246
0.005253
0.005266
0.005223
0.005226
0.005232
0.005273
0.005326
0.005325
0.005347
0.005343
0.005443
0.005480
0.005452
0.005443
0.005452
0.005512
0.005460
0.005503
0.005469
0.005465
0.005410
0.005367
0.005361
0.005345
0.005350
0.005338
0.005308
0.005288
0.005330
0.005318
0.005303
0.005315
0.005415
0.005403
0.005442
0.005426
0.005463
0.005441
0.005399
0.005397
0.005374
0.005347
0.005354
0.005300
0.005286
0.005270
0.005257
0.005248
0.005246
0.005249
0.005253
0.005226
0.005223
0.005241
0.005249
0.005267
0.005269
0.005244
0.005296
0.005325
0.005375
0.005390
0.005379
0.005373
0.005374
0.005374
0.005413
0.005430
0.005456
0.005419
0.005412
0.005411
0.005461
0.005500
0.005496
0.005454
0.005504
0.005503
0.005503
0.005512
0.005472
0.005469
0.005418
0.005407
0.005444
0.005462
0.005467
0.005450
0.005459
0.005506
0.005497
0.005490
0.005579
0.005574
0.005575
0.005560
0.005530
0.005550
0.005589
0.005554
0.005574
0.005574
0.005616
0.005613
0.005629
0.005654
0.005617
0.005579
0.005567
0.005563
0.005578
0.005574
0.005538
0.005566
0.005574
0.005604
0.005632
0.005551
0.005554
0.005577
0.005619
0.005604
0.005612
0.005574
0.005566
0.005452
0.005275
0.005269
0.005256
0.005282
0.005336
0.005300
0.005418
0.005513
0.005477
0.005495
0.005381
0.005410
0.005434
0.005459
0.005455
0.005436
0.005439
0.005414
0.005455
0.005452
0.005448
0.005408
0.005389
0.005374
0.005388
0.005355
0.005348
0.005353
0.005376
0.005405
0.005326
0.005331
0.005323
0.005342
0.005376
0.005294
0.005234
0.005313
0.005268
0.005277
0.005259
0.005225
0.005221
0.005205
0.005259
0.005295
0.005276
0.005233
0.005288
0.005238
0.005221
0.005234
0.005279
0.005267
0.005303
0.005294
0.005224
0.005174
0.005182
0.005191
0.005138
0.005141
0.005212
0.005196
0.005171
0.005175
0.005183
0.005201
0.005189
0.005166
0.005154
0.005160
0.005108
0.005077
0.005053
0.005053
0.005071
0.005076
0.005130
0.005185
0.005161
0.005194
0.005123
0.005037
0.005015
0.005018
0.005066
0.005109
0.005037
0.005047
0.005077
0.005050
0.005045
0.005088
0.005089
0.005043
0.005094
0.005148
0.005086
0.005114
0.005092
0.005087
0.005145
0.005077
0.005135
0.005102
0.005061
0.005061
0.005066
0.005085
0.005052
0.005058
0.005054
0.005068
0.005102
0.005178
0.005161
0.005184
0.005179
0.005157
0.005196
0.005154
0.005190
0.005271
0.005288
0.005211
0.005201
0.005209
0.005261
0.005193
0.005145
0.005185
0.005226
0.005179
0.005199
0.005098
0.005182
0.005091
0.005099
0.004989
0.004952
0.004904
0.004887
0.004905
0.004930
0.004910
0.004888
0.004955
0.004933
0.004922
0.004894
0.004903
0.004983
0.004944
0.004956
0.004934
0.004862
0.004878
0.004877
0.004907
0.004890
0.004870
0.004893
0.004913
0.004931
0.004925
0.004949
0.004910
0.004926
0.004861
0.004753
0.004728
0.004718
0.004722
0.004747
0.004769
0.004790
0.004772
0.004759
0.004758
0.004772
0.004833
0.004767
0.004811
0.004803
0.004782
0.004808
0.004769
0.004750
0.004720
0.004821
0.004885
0.004880
0.004906
0.004889
0.004937
0.004908
0.004899
0.004893
0.004809
0.004831
0.004825
0.004912
0.004911
0.004853
0.004876
0.004934
0.005019
0.005033
0.005052
0.005054
0.005084
0.005096
0.005043
0.005028
0.005016
0.005015
0.004920
0.004854
0.004832
0.004836
0.004763
0.004755
0.004772
0.004774
0.004784
0.004797
0.004760
0.004768
0.004727
0.004719
0.004729
0.004787
0.004747
0.004720
0.004667
0.004672
0.004616
0.004546
0.004572
0.004548
0.004561
0.004570
0.004576
0.004560
0.004528
0.004536
0.004518
0.004477
0.004502
0.004470
0.004482
0.004494
0.004504
0.004528
0.004542
0.004532
0.004565
0.004602
0.004602
0.004556
0.004563
0.004574
0.004561
0.004607
0.004593
0.004593
0.004515
0.004518
0.004507
0.004496
0.004514
0.004521
0.004480
0.004519
0.004535
0.004532
0.004538
0.004569
0.004540
0.004537
0.004552
0.004537
0.004550
0.004556
0.004518
0.004549
0.004526
0.004546
0.004547
0.004538
0.004558
0.004561
0.004609
0.004773
0.004805
0.004806
0.004787
0.004826
0.004776
0.004797
0.004772
0.004836
0.004790
0.004802
0.004778
0.004795
0.004735
0.004749
0.004845
0.004847
0.004837
0.004792
0.004766
0.004795
0.004784
0.004820
0.004778
0.004770
0.004805
0.004793
0.004813
0.004825
0.004807
0.004788
0.004814
0.004822
0.004806
0.004807
0.004816
0.004832
0.004867
0.004839
0.004783
0.004812
0.004792
0.004832
0.004783
0.004779
0.004772
0.004767
0.004783
0.004778
0.004767
0.004775
0.004775
0.004812
0.004831
0.004916
0.004901
0.004891
0.004860
0.004889
0.004790
0.004759
0.004717
0.004675
0.004670
0.004677
0.004718
0.004697
0.004737
0.004707
0.004731
0.004739
0.004696
0.004688
0.004657
0.004641
0.004644
0.004701
0.004696
0.004722
0.004746
0.004724
0.004723
0.004721
0.004680
0.004697
0.004701
0.004670
0.004660
0.004657
0.004680
0.004669
0.004699
0.004697
0.004675
0.004681
0.004671
0.004727
0.004681
0.004690
0.004638
0.004632
0.004587
0.004661
0.004631
0.004695
0.004698
0.004643
0.004669
0.004664
0.004657
0.004636
0.004611
0.004635
0.004675
0.004761
0.004761
0.004733
0.004697
0.004633
0.004643
0.004639
0.004651
0.004653
0.004650
0.004626
0.004640
0.004610
0.004616
0.004626
0.004586
0.004592
0.004559
0.004596
0.004588
0.004598
0.004626
0.004608
0.004536
0.004551
0.004548
0.004504
0.004508
0.004522
0.004520
0.004471
0.004484
0.004453
0.004448
0.004552
0.004572
0.004600
0.004583
0.004576
0.004560
0.004545
0.004611
0.004641
0.004650
0.004714
0.004718
0.004695
0.004739
0.004756
0.004785
0.004683
0.004680
0.004718
0.004685
0.004705
0.004690
0.004660
0.004728
0.004762
0.004732
0.004759
0.004667
0.004663
0.004662
0.004653
0.004668
0.004724
0.004727
0.004779
0.004923
0.004995
0.004844
0.004734
0.004615
0.004610
0.004485
0.004484
0.004513
0.004583
0.004460
0.004544
0.004391
0.004399
0.004324
0.004241
0.004202
0.004188
0.004142
0.004170
0.004139
0.004186
0.004179
0.004152
0.004140
0.004141
0.004165
0.004214
0.004127
0.004159
0.004131
0.004085
0.004134
0.004132
0.004192
0.004224
0.004209
0.004224
0.004199
0.004187
0.004200
0.004271
0.004227
0.004225
0.004169
0.004137
0.004116
0.004059
0.004002
0.004012
0.004105
0.004179
0.004254
0.004266
0.004263
0.004271
0.004256
0.004273
0.004271
0.004266
0.004240
0.004223
0.004231
0.004345
0.004271
0.004247
0.004237
0.004245
0.004177
0.004116
0.004036
0.004038
0.004019
0.003969
0.003928
0.003898
0.003921
0.003857
0.003841
0.003831
0.003859
0.003783
0.003776
0.003738
0.003786
0.003850
0.003913
0.004010
0.004038
0.004021
0.004018
0.003990
0.003907
0.003912
0.003890
0.003718
0.003675
0.003670
0.003710
0.003697
0.003707
0.003719
0.003729
0.003667
0.003621
0.003531
0.003538
0.003513
0.003470
0.003504
0.003429
0.003458
0.003473
0.003462
0.003465
0.003493
0.003480
0.003497
0.003479
0.003522
0.003508
0.003511
0.003476
0.003435
0.003381
0.003411
0.003417
0.003385
0.003387
0.003406
0.003412
0.003402
0.003407
0.003397
0.003642
0.003659
0.003661
0.003656
0.003660
0.003655
0.003625
0.003649
0.003659
0.003644
0.003616
0.003592
0.003596
0.003594
0.003614
0.003597
0.003620
0.003566
0.003616
0.003619
0.003644
0.003666
0.003696
0.003707
0.003722
0.003712
0.003766
0.003761
0.003775
0.003801
0.003803
0.003802
0.003789
0.003793
0.003773
0.003802
0.003827
0.003797
0.003848
0.003752
0.003752
0.003738
0.003715
0.003738
0.003710
0.003726
0.003715
0.003819
0.003820
0.003781
0.003763
0.003832
0.003848
0.003919
0.003862
0.003861
0.003868
0.003858
0.003898
0.003897
0.003896
0.003913
0.003950
0.003945
0.003998
0.004014
0.004015
0.004026
0.004047
0.004038
0.004027
0.004073
0.004109
0.004099
0.004136
0.004130
0.004102
0.004129
0.004262
0.004261
0.004252
0.004306
0.004114
0.004156
0.004144
0.004109
0.004142
0.004091
0.004090
0.004070
0.004093
0.004202
0.004176
0.004210
0.004228
0.004209
0.004220
0.004212
0.004271
0.004302
0.004462
0.004339
0.004380
0.004281
0.004246
0.004209
0.004245
0.004251
0.004155
0.004299
0.004220
0.004196
0.004198
0.004297
0.004369
0.004404
0.004436
0.004341
0.004309
0.004394
0.004441
0.004471
0.004372
0.004425
0.004385
0.004262
0.004342
0.004242
0.004242
0.004223
0.004192
0.004153
0.004120
0.004116
0.004159
0.004112
0.004131
0.004117
0.004172
0.004170
0.004252
0.004233
0.004262
0.004263
0.004289
0.004180
0.004160
0.004158
0.004151
0.004147
0.004146
0.004250
0.004252
0.004231
0.004219
0.004190
0.004189
0.004176
0.004173
0.004173
0.004170
0.004172
0.004173
0.004165
0.004157
0.004158
0.004175
0.004187
0.004183
0.004183
0.004144
0.004181
0.004180
0.004180
0.004170
0.004161
0.004169
0.004153
0.004128
0.004179
0.004160
0.004162
0.004135
0.004130
0.004143
0.004157
0.004155
0.004161
0.004162
0.004163
0.004179
0.004181
0.004156
0.004157
0.004181
0.004196
0.004201
0.004198
0.004200
0.004248
0.004297
0.004343
0.004346
0.004386
0.004382
0.004380
0.004385
0.004392
0.004382
0.004379
0.004386
0.004371
0.004369
0.004380
0.004377
0.004354
0.004353
0.004349
0.004351
0.004403
0.004440
0.004501
0.004517
0.004501
0.004538
0.004538
0.004553
0.004565
0.004512
0.004523
0.004535
0.004529
0.004548
0.004546
0.004556
0.004554
0.004551
0.004560
0.004585
0.004579
0.004534
0.004523
0.004533
0.004520
0.004522