Historyczny dong wietnamski / frank CFA

Historia stawek dziennych VND /XOF ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 dong wietnamski = 0.032795 frank CFA

minimum na

1 dong wietnamski = 0.020877 frank CFA

Cena Historia XOF / VND

Date VND/XOF
0.021852
0.021949
0.021798
0.021851
0.021811
0.021527
0.021599
0.021417
0.021389
0.021352
0.021152
0.021303
0.021226
0.021138
0.021160
0.021581
0.021733
0.021454
0.021704
0.021489
0.021438
0.021309
0.021314
0.021260
0.021368
0.021097
0.021458
0.021398
0.021312
0.021198
0.021171
0.021205
0.021376
0.021426
0.021583
0.021474
0.021581
0.021643
0.021402
0.021384
0.021525
0.021248
0.021165
0.021046
0.021134
0.021102
0.021255
0.021470
0.021383
0.021525
0.021631
0.021584
0.021443
0.021528
0.021375
0.021307
0.021579
0.021788
0.022042
0.022004
0.022226
0.022507
0.022765
0.022342
0.022117
0.022012
0.022401
0.023285
0.023709
0.023682
0.023533
0.023707
0.024441
0.024617
0.024548
0.025070
0.025103
0.025060
0.024856
0.025161
0.024894
0.024734
0.024773
0.024559
0.024488
0.024615
0.024679
0.024360
0.024286
0.023823
0.023916
0.023969
0.024198
0.024049
0.023978
0.023982
0.024015
0.024070
0.023824
0.023618
0.023694
0.023869
0.023867
0.023976
0.023780
0.023724
0.023826
0.024000
0.024008
0.023993
0.023972
0.023641
0.023729
0.023728
0.023881
0.023999
0.024155
0.024182
0.024504
0.024192
0.024631
0.024457
0.024399
0.024346
0.024481
0.024506
0.024809
0.024931
0.025044
0.024672
0.024545
0.024482
0.024606
0.024490
0.024553
0.024651
0.025119
0.024955
0.024691
0.024786
0.025141
0.025134
0.025156
0.024989
0.025392
0.025426
0.025697
0.025389
0.025157
0.025362
0.025238
0.025158
0.025272
0.025242
0.025123
0.025182
0.025045
0.024688
0.025200
0.025491
0.025542
0.025524
0.025949
0.026057
0.026102
0.025884
0.025717
0.025437
0.025482
0.025248
0.025561
0.025934
0.025937
0.025958
0.025866
0.025896
0.026036
0.025758
0.025731
0.025839
0.026060
0.025994
0.026118
0.026062
0.026248
0.026044
0.025592
0.025770
0.025689
0.026327
0.026703
0.026701
0.027384
0.028284
0.027923
0.028741
0.027638
0.027528
0.028034
0.027959
0.028190
0.027578
0.027500
0.027364
0.027430
0.027567
0.027959
0.026926
0.026669
0.026838
0.027145
0.026466
0.026268
0.026492
0.027205
0.027056
0.027180
0.026638
0.026040
0.026177
0.026416
0.025643
0.025434
0.025525
0.025294
0.025790
0.025535
0.025292
0.025502
0.025395
0.025371
0.025366
0.025295
0.025247
0.025592
0.025657
0.025296
0.025017
0.024910
0.024801
0.024863
0.024916
0.024799
0.024610
0.024595
0.024475
0.024289
0.024414
0.024500
0.024384
0.024344
0.024031
0.024177
0.024195
0.024058
0.024007
0.023863
0.023957
0.023586
0.023455
0.023348
0.023292
0.023392
0.023380
0.023598
0.023544
0.023608
0.023878
0.024227
0.024151
0.023832
0.023838
0.023998
0.023647
0.023474
0.023493
0.023722
0.023559
0.023394
0.023569
0.023380
0.023118
0.023246
0.023312
0.023334
0.023414
0.023645
0.023774
0.023923
0.023805
0.024291
0.023941
0.024052
0.023956
0.024053
0.024257
0.024011
0.023835
0.023951
0.023747
0.023920
0.023887
0.024094
0.024140
0.024128
0.024702
0.024978
0.025024
0.025051
0.025202
0.025112
0.025029
0.025387
0.025813
0.025998
0.025993
0.025594
0.025771
0.025745
0.025715
0.025902
0.025069
0.026072
0.025247
0.024778
0.025385
0.026073
0.026049
0.025751
0.025494
0.025679
0.025538
0.025455
0.025264
0.025298
0.025544
0.025396
0.025568
0.025715
0.025668
0.025555
0.025641
0.025324
0.025476
0.025322
0.025625
0.025753
0.025886
0.025736
0.025591
0.025644
0.025801
0.025427
0.025452
0.025253
0.025239
0.025407
0.025110
0.025075
0.025162
0.024875
0.024724
0.025040
0.024827
0.025069
0.025059
0.025123
0.025030
0.025161
0.025258
0.025119
0.024995
0.025148
0.025172
0.025001
0.024891
0.025149
0.024949
0.024859
0.024955
0.024977
0.024682
0.024792
0.024871
0.024649
0.024717
0.024693
0.024720
0.024782
0.024863
0.024869
0.024894
0.024644
0.025154
0.024743
0.024795
0.024605
0.024362
0.024540
0.024508
0.024140
0.024326
0.024481
0.024436
0.024292
0.024706
0.024891
0.024553
0.024263
0.024310
0.024364
0.024279
0.024580
0.024504
0.024706
0.024432
0.024575
0.024742
0.024432
0.024148
0.024145
0.023848
0.023593
0.023338
0.023362
0.023408
0.023097
0.023354
0.023353
0.023364
0.023430
0.023303
0.023494
0.023364
0.023331
0.023573
0.023551
0.024137
0.024058
0.024328
0.024507
0.024525
0.024331
0.024304
0.024605
0.024760
0.024875
0.024784
0.024559
0.024478
0.024601
0.024557
0.024327
0.024133
0.024124
0.024230
0.024192
0.024446
0.024511
0.024382
0.024443
0.024816
0.025202
0.025375
0.025448
0.025867
0.025909
0.025862
0.025731
0.025911
0.025840
0.026352
0.026465
0.026493
0.026578
0.027205
0.027297
0.027063
0.026530
0.026812
0.027024
0.027203
0.027211
0.027101
0.027324
0.027040
0.027161
0.027016
0.027424
0.027446
0.027548
0.027567
0.027723
0.027267
0.026845
0.027234
0.027368
0.027341
0.026600
0.026790
0.027036
0.026734
0.026425
0.026236
0.026135
0.026344
0.026221
0.026445
0.026334
0.026053
0.026308
0.026624
0.026384
0.026765
0.026484
0.026560
0.026400
0.026656
0.026031
0.026017
0.026044
0.026269
0.026195
0.025928
0.025788
0.025804
0.026130
0.026072
0.025862
0.025839
0.026315
0.026066
0.026464
0.026838
0.026721
0.026401
0.026105
0.026312
0.027090
0.027090
0.026816
0.026817
0.026799
0.026595
0.026864
0.026613
0.026836
0.027525
0.027328
0.027256
0.027252
0.026668
0.026569
0.025977
0.025891
0.026078
0.025963
0.026098
0.025789
0.026135
0.026021
0.025096
0.026751
0.027289
0.027441
0.027101
0.027762
0.027333
0.027206
0.026796
0.026534
0.026693
0.026647
0.027527
0.027388
0.026624
0.027175
0.027213
0.027944
0.028288
0.028732
0.027773
0.028127
0.027837
0.028941
0.028321
0.027481
0.027139
0.027092
0.027131
0.027074
0.027371
0.026475
0.025967
0.025706
0.025229
0.025083
0.024658
0.024959
0.024581
0.024706
0.024754
0.024878
0.024689
0.024301
0.024124
0.024254
0.024298
0.024324
0.024055
0.023946
0.024001
0.023547
0.023473
0.023175
0.023111
0.023039
0.023012
0.022870
0.022724
0.022654
0.022456
0.022629
0.022795
0.022778
0.022797
0.022748
0.022640
0.022605
0.022430
0.022444
0.022526
0.022504
0.022635
0.022585
0.022479
0.022353
0.022394
0.022640
0.022655
0.022695
0.022790
0.022994
0.022746
0.022952
0.022796
0.022783
0.022476
0.022697
0.022597
0.022614
0.022949
0.023006
0.023050
0.023164
0.022951
0.022503
0.022678
0.022876
0.022818
0.022936
0.022972
0.023254
0.023431
0.023480
0.023186
0.023285
0.023343
0.023416
0.023356
0.023455
0.023702
0.023997
0.023707
0.023790
0.023434
0.023616
0.023996
0.024206
0.024348
0.024171
0.023994
0.024047
0.024010
0.024098
0.024097
0.024442
0.024240
0.024230
0.024110
0.024191
0.023867
0.023576
0.023511
0.023271
0.023423
0.023627
0.023560
0.024020
0.023877
0.023853
0.023955
0.024366
0.024111
0.024298
0.024593
0.024762
0.024589
0.024417
0.024085
0.024277
0.024252
0.024176
0.024360
0.023994
0.024601
0.025037
0.025128
0.025528
0.025525
0.025401
0.025660
0.025954
0.025742
0.025568
0.024951
0.025209
0.024902
0.025047
0.025184
0.025078
0.024614
0.024502
0.024104
0.023792
0.023974
0.024047
0.024057
0.023613
0.023555
0.023818
0.023975
0.023830
0.023525
0.023800
0.023835
0.023906
0.023906
0.024124
0.024653
0.024450
0.024123
0.023896
0.023989
0.023667
0.023260
0.023450
0.023129
0.022898
0.022701
0.022463
0.022494
0.022808
0.023075
0.023754
0.023303
0.023044
0.023091
0.022294
0.021758
0.021900
0.021861
0.022426
0.022335
0.022199
0.022694
0.022706
0.021982
0.022348
0.022143
0.022174
0.021843
0.022387
0.022615
0.022459
0.022207
0.021481
0.021502
0.022094
0.021839
0.022142
0.022290
0.022162
0.022552
0.022485
0.022756
0.022974
0.024951
0.024796
0.024556
0.024677
0.025264
0.025997
0.025183
0.025583
0.025636
0.025170
0.025303
0.025654
0.024744
0.024762
0.024190
0.024214
0.024108
0.023773
0.024247
0.024577
0.025025
0.025746
0.026164
0.026162
0.026576
0.026587
0.026611
0.025957
0.026168
0.026468
0.026521
0.027411
0.027407
0.028141
0.028024
0.028240
0.028971
0.028075
0.027883
0.027895
0.026884
0.026325
0.025917
0.025668
0.025408
0.025603
0.025525
0.025943
0.025678
0.025452
0.025362
0.025717
0.025771
0.025976
0.025520
0.025098
0.024702
0.024453
0.024656
0.024683
0.024817
0.024512
0.024235
0.023913
0.024512
0.024515
0.024490
0.024821
0.024582
0.024660
0.024874
0.025105
0.025145
0.025041
0.025375
0.025705
0.025696
0.025737
0.027238
0.027108
0.026629
0.026953
0.025921
0.026409
0.026425
0.026175
0.026645
0.026719
0.026569
0.026028
0.026347
0.027274
0.027120
0.027645
0.028229
0.028513
0.027756
0.027587
0.028147
0.027651
0.029730
0.029814
0.029877
0.029556
0.029404
0.028806
0.029360
0.028614
0.028083
0.028701
0.027733
0.026541
0.027476
0.028283
0.029861
0.030510
0.030136
0.030444
0.030488
0.030763
0.031271
0.029664
0.029195
0.029371
0.027505
0.026641
0.027975
0.027981
0.027074
0.026805
0.026785
0.026527
0.025170
0.024856
0.024863
0.024492
0.024826
0.024725
0.025468
0.025512
0.025671
0.025961
0.025696
0.026131
0.026430
0.026256
0.026013
0.025622
0.025735
0.025898
0.025778
0.026888
0.026251
0.026858
0.027097
0.027742
0.028055
0.028321
0.027709
0.027805
0.028319
0.027586
0.027931
0.028030
0.028390
0.028433
0.027812
0.027899
0.027470
0.027859
0.028055
0.028192
0.028296
0.028828
0.028725
0.028855
0.028668
0.028845
0.029137
0.029498
0.029638
0.029597
0.029977
0.029709
0.029429
0.029784
0.029425
0.029479
0.029852
0.029871
0.030232
0.030360
0.030521
0.030228
0.030373
0.030356
0.030206
0.030036
0.029967
0.030140
0.030203
0.030631
0.030631
0.030755
0.030788
0.031084
0.031320
0.031214
0.031249
0.031682
0.031709
0.031596
0.031546
0.031656
0.031394
0.031086
0.031073
0.031193
0.030874
0.030646
0.031077
0.031813
0.031837
0.032067
0.032092
0.032515
0.032627
0.032461
0.032141
0.032047
0.032239
0.032235
0.031889
0.032028
0.031742
0.032189
0.031872
0.032111
0.032461
0.032765
0.032195
0.032024
0.032634
0.032623
0.032592