Historyczny vatu wanuackie / afgani

Historia stawek dziennych VUV /AFN ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 vatu wanuackie = 1.0388 afgani

minimum na

1 vatu wanuackie = 0.3925 afgani

Cena Historia AFN / VUV

Date VUV/AFN
0.5612
0.5570
0.5361
0.5361
0.5298
0.5277
0.5277
0.5235
0.5235
0.5235
0.5298
0.5319
0.5193
0.5340
0.5361
0.5458
0.5277
0.5235
0.5301
0.5301
0.5301
0.5229
0.5292
0.5459
0.5441
0.5441
0.5400
0.5441
0.5425
0.5362
0.5403
0.5372
0.5411
0.5415
0.5409
0.5342
0.5436
0.5679
0.5379
0.5450
0.5408
0.5695
0.5701
0.5702
0.5745
0.5765
0.5744
0.5783
0.5815
0.5781
0.5840
0.5787
0.5879
0.5831
0.5860
0.5931
0.5945
0.5908
0.5893
0.5846
0.5891
0.5913
0.6065
0.6022
0.5986
0.6022
0.6112
0.6034
0.5977
0.5941
0.5991
0.6137
0.6158
0.6131
0.6177
0.6236
0.6304
0.6363
0.6182
0.5938
0.5905
0.5914
0.5907
0.5895
0.5809
0.5728
0.5728
0.5707
0.5725
0.5643
0.5601
0.5522
0.5699
0.5770
0.5737
0.5777
0.5854
0.5919
0.5937
0.5978
0.5979
0.5944
0.5896
0.5976
0.5957
0.5910
0.5990
0.5965
0.5926
0.5943
0.5919
0.5978
0.6050
0.6059
0.6069
0.6037
0.6072
0.6069
0.6070
0.6011
0.6086
0.6086
0.6029
0.6107
0.6107
0.6126
0.6213
0.6144
0.6302
0.6121
0.6084
0.5980
0.5919
0.5966
0.5903
0.5860
0.5837
0.5927
0.5906
0.5866
0.6125
0.6258
0.6176
0.6357
0.6296
0.6381
0.6604
0.6651
0.6654
0.6545
0.6186
0.6998
0.7181
0.7146
0.7172
0.7337
0.7323
0.7233
0.7299
0.7194
0.7158
0.7327
0.7324
0.7345
0.7360
0.7373
0.7396
0.7383
0.7241
0.7234
0.7318
0.7493
0.7505
0.7436
0.7563
0.7619
0.7667
0.7558
0.7539
0.7627
0.7474
0.7558
0.7446
0.7411
0.7370
0.7458
0.7150
0.7178
0.7206
0.7082
0.6992
0.6869
0.6935
0.7202
0.7325
0.7330
0.7430
0.7559
0.7600
0.7554
0.7539
0.7760
0.7681
0.7625
0.7602
0.7382
0.7414
0.7483
0.7658
0.7659
0.7705
0.7764
0.7761
0.7827
0.7530
0.7602
0.7564
0.7709
0.7799
0.7591
0.7829
0.8051
0.8063
0.8107
0.8338
0.9032
0.9281
0.9259
0.9284
0.9166
0.9169
0.9074
0.9176
0.8520
0.8590
0.8418
0.8227
0.8194
0.8173
0.8089
0.7975
0.8095
0.7944
0.7893
0.7662
0.7681
0.7801
0.7733
0.7678
0.7283
0.7211
0.7216
0.7235
0.7187
0.7404
0.7265
0.7208
0.7170
0.7255
0.7235
0.7241
0.7226
0.7152
0.7057
0.7091
0.7087
0.7079
0.7086
0.7115
0.7038
0.7118
0.7125
0.7149
0.7142
0.7141
0.7130
0.7106
0.7111
0.7119
0.7211
0.7138
0.7086
0.7056
0.7048
0.6929
0.6892
0.6886
0.6862
0.6853
0.6805
0.6727
0.6759
0.6721
0.6790
0.6787
0.6765
0.6810
0.6803
0.6790
0.6791
0.6782
0.6795
0.6757
0.6738
0.6695
0.6661
0.6668
0.6645
0.6652
0.6631
0.6505
0.6534
0.6415
0.6315
0.6263
0.6326
0.6251
0.6234
0.6267
0.6157
0.6171
0.6295
0.6280
0.6380
0.6426
0.6368
0.6508
0.6514
0.6530
0.6717
0.6623
0.6662
0.6689
0.6698
0.6751
0.6778
0.6808
0.6775
0.6769
0.6767
0.6730
0.6740
0.6765
0.6733
0.6728
0.6714
0.6707
0.6725
0.6710
0.6741
0.6748
0.6674
0.6728
0.6735
0.6755
0.6740
0.6876
0.6965
0.6980
0.6990
0.7088
0.7209
0.7155
0.7111
0.7086
0.7168
0.7084
0.7010
0.6984
0.6957
0.6987
0.6983
0.6901
0.6831
0.6800
0.6841
0.6771
0.6787
0.6734
0.6784
0.6708
0.6765
0.6808
0.6831
0.6802
0.6797
0.6787
0.6742
0.6832
0.6835
0.6862
0.6858
0.6876
0.6839
0.6763
0.6749
0.6828
0.6820
0.6818
0.6969
0.6994
0.7009
0.6859
0.6788
0.6739
0.6705
0.6705
0.6659
0.6668
0.6764
0.6684
0.6805
0.6788
0.6606
0.6658
0.6707
0.6676
0.6647
0.6649
0.6652
0.6563
0.6639
0.6643
0.6700
0.6603
0.6514
0.6533
0.6533
0.6600
0.6594
0.6589
0.6622
0.6491
0.6703
0.6745
0.6654
0.6643
0.6547
0.6601
0.6474
0.6513
0.6418
0.6384
0.6434
0.6451
0.6469
0.6465
0.6468
0.6430
0.6505
0.6467
0.6518
0.6575
0.6598
0.6638
0.6582
0.6572
0.6554
0.6520
0.6574
0.6488
0.6614
0.6467
0.6388
0.6358
0.6316
0.6366
0.6344
0.6335
0.6289
0.6254
0.6258
0.6215
0.6248
0.6178
0.6231
0.6200
0.6261
0.6215
0.6252
0.6179
0.6188
0.6247
0.6238
0.6232
0.6268
0.6234
0.6221
0.6172
0.6114
0.6042
0.5960
0.6050
0.6190
0.6173
0.6157
0.6108
0.6129
0.6223
0.6177
0.6187
0.6159
0.6170
0.6241
0.6277
0.6227
0.6315
0.6378
0.6275
0.6376
0.6387
0.6365
0.6230
0.6420
0.6457
0.6413
0.6291
0.6257
0.6217
0.6302
0.6178
0.6204
0.6158
0.6237
0.6375
0.6281
0.6320
0.6376
0.6296
0.6342
0.6293
0.6278
0.6137
0.6145
0.6103
0.6145
0.6100
0.6105
0.6057
0.6009
0.6127
0.6152
0.6141
0.6082
0.6080
0.5999
0.5995
0.5936
0.6106
0.5894
0.5793
0.5820
0.5778
0.5790
0.5745
0.5651
0.5644
0.5732
0.5615
0.5740
0.5912
0.5825
0.5841
0.5727
0.5637
0.5650
0.5559
0.5573
0.5646
0.5720
0.5553
0.5551
0.5626
0.5544
0.5580
0.5685
0.5569
0.5527
0.5474
0.5476
0.5533
0.5461
0.5460
0.5403
0.5396
0.5419
0.5408
0.5407
0.5417
0.5413
0.5428
0.5521
0.5584
0.5598
0.5614
0.5658
0.5605
0.5668
0.5727
0.5841
0.5878
0.5884
0.5833
0.5856
0.5852
0.5864
0.5751
0.5698
0.5827
0.5897
0.5889
0.5927
0.5944
0.5945
0.5970
0.5977
0.5980
0.5989
0.6004
0.6114
0.6143
0.6127
0.6102
0.6101
0.6008
0.6030
0.6028
0.6025
0.6050
0.6042
0.5967
0.6054
0.6026
0.6018
0.6041
0.5928
0.5913
0.5907
0.5881
0.5869
0.5895
0.5849
0.5820
0.5910
0.5806
0.5845
0.5769
0.5850
0.5878
0.5915
0.6084
0.6049
0.5991
0.6026
0.6084
0.5946
0.6057
0.6015
0.5916
0.5930
0.5914
0.5858
0.5816
0.5803
0.5759
0.5763
0.5831
0.5756
0.5738
0.5887
0.5853
0.5778
0.5732
0.5739
0.5724
0.5796
0.5783
0.5756
0.5751
0.5793
0.5836
0.5793
0.5837
0.5836
0.5873
0.5822
0.5834
0.5811
0.5796
0.5845
0.5736
0.5817
0.5767
0.5682
0.5721
0.5746
0.5732
0.5636
0.5617
0.5605
0.5678
0.5659
0.5642
0.5697
0.5687
0.5704
0.5746
0.5629
0.5639
0.5641
0.5640
0.5608
0.5559
0.5476
0.5471
0.5270
0.5314
0.5301
0.5283
0.5279
0.5299
0.5314
0.5319
0.5244
0.5320
0.5307
0.5209
0.5181
0.5143
0.5132
0.5113
0.5168
0.5201
0.5284
0.5327
0.5316
0.5338
0.5368
0.5418
0.5364
0.5357
0.5439
0.5522
0.5357
0.5576
0.5502
0.5171
0.5126
0.5035
0.4997
0.4964
0.4925
0.4927
0.4899
0.4940
0.5325
0.5165
0.5302
0.5307
0.5370
0.5350
0.5287
0.5320
0.5157
0.5270
0.5319
0.4780
0.4888
0.4907
0.4822
0.4712
0.4770
0.4901
0.4957
0.4980
0.4820
0.4816
0.4891
0.4877
0.4883
0.4800
0.4873
0.4895
0.4729
0.4839
0.4884
0.4796
0.4825
0.4754
0.4675
0.4674
0.4598
0.4548
0.4635
0.4644
0.4586
0.4602
0.4590
0.4608
0.4625
0.4587
0.4598
0.4537
0.4632
0.4603
0.4485
0.4504
0.4562
0.4624
0.4624
0.4749
0.4746
0.4641
0.4620
0.4650
0.4570
0.4589
0.4586
0.4521
0.4549
0.4475
0.4508
0.4516
0.4621
0.4486
0.4450
0.4410
0.4547
0.4515
0.4326
0.4554
0.4530
0.4393
0.4467
0.4508
0.4490
0.4639
0.4728
0.4813
0.4736
0.4666
0.4683
0.4769
0.4736
0.4776
0.4739
0.4779
0.4783
0.4921
0.4891
0.4817
0.4859
0.5014
0.5018
0.5063
0.4986
0.4939
0.4911
0.5062
0.5072
0.5139
0.4963
0.5033
0.4967
0.5039
0.5234
0.5140
0.5109
0.4877
0.5068
0.4941
0.5068
0.4917
0.4827
0.4840
0.4910
0.4908
0.4602
0.4554
0.4709
0.4474
0.4475
0.4554
0.4548
0.4551
0.4779
0.4854
0.4713
0.4605
0.4622
0.4507
0.4626
0.4638
0.4268
0.4252
0.4177
0.4168
0.3959
0.3925
0.3948
0.3992
0.4018
0.4067
0.4037
0.4067
0.4190
0.4304
0.4344
0.4208
0.4181
0.3980
0.4030
0.4080
0.4057
0.4109
0.4154
0.4449
0.4425
0.4515
0.4553
0.4620
0.4803
0.4560
0.4746
0.4738
0.4868
0.4871
0.4893
0.4899
0.4942
0.4946
0.4929
0.4910
0.4946
0.4935
0.4957
0.4832
0.4948
0.4955
0.4933
0.4919
0.5109
0.5122
0.5069
0.5069
0.4974