Historyczny vatu wanuackie / escudo zielonoprzylądkowe

Historia stawek dziennych VUV /CVE ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 vatu wanuackie = 2.1259 escudo zielonoprzylądkowe

minimum na

1 vatu wanuackie = 0.5218 escudo zielonoprzylądkowe

Cena Historia CVE / VUV

Date VUV/CVE
0.8080
0.8118
0.8071
0.8085
0.8093
0.7955
0.8026
0.7945
0.7932
0.7948
0.7857
0.7907
0.7884
0.7851
0.7890
0.8030
0.8058
0.7979
0.8100
0.8027
0.7877
0.7789
0.7749
0.7761
0.7689
0.7655
0.7815
0.7796
0.7782
0.7715
0.7699
0.7693
0.7775
0.7779
0.7838
0.7791
0.7828
0.7853
0.7774
0.7760
0.7801
0.7891
0.7867
0.7822
0.7858
0.7901
0.7895
0.7915
0.7925
0.7983
0.7970
0.7904
0.7968
0.7966
0.7921
0.7927
0.8080
0.8034
0.8144
0.8130
0.8159
0.8236
0.8401
0.8250
0.8185
0.8151
0.8156
0.8478
0.8585
0.8593
0.8529
0.8580
0.8921
0.8885
0.8861
0.9028
0.9058
0.8834
0.8999
0.9118
0.8964
0.8884
0.8941
0.8848
0.8801
0.8844
0.8882
0.8784
0.8712
0.8534
0.8599
0.8584
0.8505
0.8477
0.8321
0.8356
0.8367
0.8415
0.8392
0.8332
0.8419
0.8512
0.8485
0.8574
0.8532
0.8528
0.8579
0.8680
0.8672
0.8680
0.8644
0.8565
0.8550
0.8552
0.8621
0.8622
0.8685
0.8732
0.8726
0.8551
0.8652
0.8590
0.8543
0.8538
0.8568
0.8571
0.8616
0.8623
0.8645
0.8577
0.8538
0.8477
0.8495
0.8409
0.8439
0.8528
0.8650
0.8560
0.8493
0.8525
0.8703
0.8663
0.8782
0.8744
0.8829
0.8820
0.8817
0.8769
0.8705
0.8648
0.8602
0.8591
0.8534
0.8527
0.8459
0.8420
0.8349
0.8248
0.8460
0.8511
0.8522
0.8497
0.8693
0.8651
0.8648
0.8583
0.8535
0.8443
0.8457
0.8386
0.8445
0.8761
0.8801
0.8846
0.8744
0.8750
0.8704
0.8596
0.8606
0.8628
0.8779
0.8743
0.8811
0.8826
0.8836
0.8855
0.8656
0.8844
0.8823
0.8984
0.9411
0.9010
0.9003
0.9454
0.9305
0.9491
0.9255
0.9337
0.9435
0.9470
0.9397
0.9368
0.9167
0.9127
0.9119
0.9151
0.9107
0.9019
0.8934
0.9066
0.9118
0.9018
0.9016
0.8947
0.9184
0.9223
0.9248
0.9130
0.8860
0.8834
0.8921
0.8652
0.8576
0.8516
0.8498
0.8734
0.8657
0.8542
0.8641
0.8647
0.8622
0.8647
0.8666
0.8663
0.8764
0.8801
0.8715
0.8586
0.8604
0.8537
0.8483
0.8534
0.8475
0.8474
0.8452
0.8389
0.8358
0.8392
0.8406
0.8425
0.8470
0.8415
0.8505
0.8492
0.8511
0.8541
0.8742
0.8479
0.8426
0.8374
0.8415
0.8372
0.8425
0.8321
0.8386
0.8353
0.8412
0.8484
0.8556
0.8569
0.5218
0.8508
0.8600
0.8466
0.8433
0.8427
0.8436
0.8452
0.8429
0.8430
0.8434
0.8250
0.8257
0.8256
0.8208
0.8176
0.8245
0.8310
0.8327
0.8275
0.8316
0.8230
0.8264
0.8280
0.8303
0.8325
0.8365
0.8269
0.8252
0.8178
0.8144
0.8218
0.8291
0.8259
0.8726
0.8360
0.8432
0.8428
0.8464
0.8456
0.8268
0.8288
0.8318
0.8338
0.8318
0.8488
0.8326
0.8373
0.8400
0.8158
0.8312
0.8247
0.8494
0.8353
0.8221
0.8490
0.8619
0.8663
0.8579
0.8642
0.8659
0.8641
0.8589
0.8586
0.8567
0.8623
0.8632
0.8620
0.8603
0.8626
0.8596
0.8640
0.8595
0.8569
0.8529
0.8614
0.8618
0.8675
0.8601
0.8594
0.8593
0.8621
0.8552
0.8539
0.8469
0.8509
0.8585
0.8544
0.8526
0.8536
0.8476
0.8702
0.8785
0.8757
0.8840
0.8797
0.8860
0.8814
0.8851
0.8902
0.8838
0.8808
0.8831
0.8866
0.8778
0.8781
0.8822
0.8765
0.8787
0.8799
0.8780
0.8723
0.8714
0.8742
0.8712
0.8668
0.8687
0.8719
0.8788
0.8770
0.8812
0.8792
0.8742
0.8776
0.8723
0.8740
0.8682
0.8567
0.8620
0.8797
0.8677
0.8745
0.8797
0.8756
0.8742
0.8916
0.8961
0.8829
0.8717
0.8664
0.8711
0.8698
0.8779
0.8745
0.8860
0.8775
0.8857
0.8762
0.8714
0.8622
0.8591
0.8644
0.8552
0.8529
0.8521
0.8453
0.8368
0.8449
0.8536
0.8528
0.8601
0.8461
0.8469
0.8593
0.8691
0.8623
0.8585
0.8709
0.8752
0.8710
0.8783
0.8733
0.8665
0.8679
0.8841
0.8941
0.9013
0.8980
0.8869
0.8926
0.8951
0.8939
0.8959
0.8895
0.8946
0.8963
0.8880
0.8980
0.8912
0.9010
0.8951
0.9149
0.9130
0.9050
0.9075
0.9173
0.9274
0.9189
0.9114
0.9097
0.9042
0.9222
0.9257
0.9341
0.9274
0.9613
0.9595
0.9603
0.9461
0.9627
0.9587
0.9666
0.9749
0.9727
0.9727
0.9639
0.9613
0.9557
0.9606
0.9529
0.9520
0.9466
0.9661
0.9650
0.9491
0.9591
0.9503
0.9561
0.9434
0.9399
0.9502
0.9390
0.9293
0.9300
0.9236
0.9223
0.9300
0.9164
0.9260
0.9216
0.9331
0.9374
0.8971
0.9333
0.9349
0.9340
0.9096
0.9095
0.8738
0.8889
0.8783
0.8913
0.8807
0.8846
0.9000
0.8883
0.9053
0.9117
0.8911
0.8917
0.9073
0.9006
0.8933
0.9006
0.8912
0.8797
0.8696
0.8795
0.8939
0.8937
0.9022
0.9075
0.9089
0.9099
0.9160
0.9068
0.9100
0.9248
0.9270
0.9170
0.9089
0.8992
0.8930
0.8741
0.8679
0.8662
0.8674
0.8802
0.8588
0.8985
0.8966
0.8669
0.9116
0.9174
0.9232
0.9169
0.9358
0.9238
0.9301
0.9239
0.9158
0.9206
0.9329
0.9464
0.9518
0.9338
0.9401
0.9406
0.9586
0.9714
0.9968
0.9524
0.9624
0.9427
0.9744
0.9556
0.9295
0.9173
0.9167
0.9190
0.9209
0.9446
0.9200
0.9048
0.8936
0.8785
0.8696
0.8680
0.8843
0.8928
0.8966
0.8996
0.8948
0.8994
0.8793
0.8756
0.8744
0.8722
0.8893
0.8882
0.8834
0.8976
0.8868
0.8833
0.8778
0.8730
0.8743
0.8740
0.8688
0.8619
0.8640
0.8605
0.8636
0.8624
0.8511
0.8545
0.8533
0.8549
0.8527
0.8437
0.8374
0.8545
0.8491
0.8478
0.8467
0.8327
0.8243
0.8223
0.8297
0.8319
0.8334
0.8374
0.8403
0.8314
0.8428
0.8392
0.8335
0.8302
0.8354
0.8279
0.8406
0.8595
0.8602
0.8622
0.8693
0.8547
0.8515
0.8583
0.8513
0.8542
0.8533
0.8555
0.8557
0.8612
0.8577
0.8470
0.8573
0.8556
0.8527
0.8695
0.8670
0.8756
0.8842
0.8795
0.8780
0.8758
0.8811
0.8982
0.9088
0.9192
0.9225
0.9208
0.9167
0.9207
0.9277
0.9259
0.9378
0.9333
0.9285
0.9279
0.9256
0.9354
0.9177
0.9080
0.9108
0.9160
0.9230
0.9042
0.9190
0.9172
0.9215
0.9232
0.9366
0.9244
0.9285
0.9374
0.9453
0.9392
0.9323
0.9230
0.9320
0.9287
0.9355
0.9377
0.9292
0.9393
0.9626
0.9653
0.9778
0.9764
0.9740
0.9883
0.9994
0.9780
0.9869
0.9629
0.9531
0.9392
0.9386
0.9390
0.9314
0.9222
0.9242
0.9249
0.9194
0.9250
0.9297
0.9359
0.9281
0.9198
0.9244
0.9459
0.9531
0.9124
0.9427
0.9332
0.9415
0.9306
0.9209
0.9395
0.9282
0.9166
0.9081
0.9057
0.9045
0.9053
0.8851
0.8961
0.8879
0.8909
0.8782
0.8667
0.8824
0.8635
0.9072
0.8984
0.8977
0.9123
0.8840
0.8522
0.8395
0.8481
0.8835
0.8910
0.8883
0.8779
0.8793
0.8630
0.8758
0.8759
0.8548
0.8563
0.8780
0.8636
0.8742
0.8732
0.8286
0.8479
0.8559
0.8295
0.8427
0.8364
0.8211
0.8495
0.8492
0.8514
0.8622
0.8731
0.8703
0.8652
0.8623
0.8846
0.8985
0.8888
0.8969
0.8757
0.8634
0.8792
0.9035
0.8716
0.8952
0.8737
0.8562
0.8464
0.8422
0.8428
0.8431
0.8559
0.8670
0.8798
0.8666
0.8788
0.8803
0.8814
0.8592
0.8575
0.8585
0.8521
0.8696
0.8569
0.8966
0.8885
0.8689
0.9064
0.8875
0.8782
0.8979
0.8805
0.8482
0.8485
0.8282
0.8259
0.8458
0.8423
0.8455
0.8300
0.8178
0.8155
0.8326
0.8356
0.8190
0.8117
0.8154
0.8028
0.7905
0.7847
0.7796
0.7795
0.7849
0.7775
0.7685
0.7699
0.7799
0.7692
0.7639
0.7788
0.7752
0.7793
0.7731
0.7644
0.7419
0.7653
0.7570
0.7482
0.7513
0.7741
0.7704
0.7424
0.7404
0.7376
0.7430
0.7481
0.7510
0.7649
0.7655
0.7577
0.7534
0.7443
0.7531
0.7516
0.7469
0.7573
0.7683
0.7455
0.7396
0.7381
0.7097
0.7200
0.7274
0.7323
0.7300
0.7344
0.7323
0.7351
0.7285
0.7294
0.7532
0.7330
0.6955
0.7009
0.6891
0.7327
0.7527
0.7438
0.7577
0.7607
0.8152
0.8282
0.7928
0.7859
0.8011
0.7823
0.7495
0.7892
0.7847
0.7843
0.7785
0.7846
0.7727
0.7465
0.7400
0.7399
0.7379
0.7520
0.7470
0.7629
0.7473
0.7526
0.7619
0.7510
0.7598
0.7539
0.7574
0.7421
0.7298
0.7470
0.7414
0.7466
0.7604
0.7370
0.7560
0.7636
0.7831
0.7919
0.8080
0.7955
0.7966
0.8007
0.7724
0.7921
0.7941
0.8055
0.8068
0.7986
0.7917
0.7808
0.7916
0.7973
0.8080
0.8141
0.8269
0.8128
0.8003
0.8215
0.7905
0.8370
0.8352
0.8364
0.8458
0.8098
0.8443
0.8377
0.8161
0.8040
0.7970
0.8389
0.8326
0.8374
0.8388
0.8428
0.8135
0.8060
0.8209
0.8249
0.7808
0.8203
0.8250
0.8180
0.8206
0.7909
0.8040
0.7995
0.8007
0.8059
0.8072
0.8053
0.8191
0.8216
0.8036
0.8028
0.7992
0.7987
0.7906
0.7906
0.7944
0.7860
0.7804
0.7538
0.7931
0.7952
0.8009
0.7954
0.8039
0.7876
0.7837
0.7771
0.7755
0.7799
0.7789
0.7698
0.7870
0.7851
0.7868
0.7921
0.7963
0.7963
0.7933
0.7915
0.7759
0.7963
0.8004
0.7936