Historyczny vatu wanuackie / Pence Sterling

Historia stawek dziennych VUV /GBX ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 vatu wanuackie = 0.7899 Pence Sterling

minimum na

1 vatu wanuackie = 0.5828 Pence Sterling

Cena Historia GBX / VUV

Date VUV/GBX
0.6224
0.6193
0.6191
0.6215
0.6245
0.6306
0.6224
0.6274
0.6264
0.6327
0.6344
0.6248
0.6285
0.6228
0.6217
0.6271
0.6157
0.6172
0.6190
0.6184
0.6191
0.6343
0.6347
0.6266
0.6325
0.6270
0.6276
0.6174
0.6133
0.6101
0.6094
0.6056
0.6136
0.6138
0.6098
0.6065
0.6082
0.6116
0.6153
0.6206
0.6266
0.6213
0.6220
0.6236
0.6129
0.6113
0.6174
0.6202
0.6212
0.6172
0.6136
0.6183
0.6205
0.6276
0.6204
0.6247
0.6285
0.6246
0.6233
0.6258
0.6188
0.6112
0.6226
0.6213
0.6203
0.6207
0.6192
0.6308
0.6415
0.6347
0.6288
0.6285
0.6406
0.6597
0.6508
0.6519
0.6485
0.6521
0.6640
0.6667
0.6691
0.6803
0.6801
0.6801
0.6822
0.6910
0.6733
0.6706
0.6707
0.6648
0.6606
0.6631
0.6729
0.6648
0.6529
0.6508
0.6484
0.6490
0.6465
0.6453
0.6317
0.6337
0.6382
0.6443
0.6405
0.6399
0.6478
0.6563
0.6555
0.6634
0.6591
0.6586
0.6626
0.6685
0.6687
0.6682
0.6668
0.6581
0.6608
0.6631
0.6722
0.6707
0.6726
0.6819
0.6762
0.6643
0.6725
0.6663
0.6620
0.6552
0.6639
0.6636
0.6680
0.6677
0.6703
0.6644
0.6632
0.6616
0.6630
0.6606
0.6616
0.6652
0.6685
0.6661
0.6661
0.6744
0.6856
0.6793
0.6941
0.6882
0.6921
0.6887
0.6962
0.6910
0.6774
0.6716
0.6677
0.6670
0.6617
0.6644
0.6607
0.6563
0.6568
0.6421
0.6544
0.6618
0.6618
0.6595
0.6685
0.6770
0.6818
0.6758
0.6721
0.6685
0.6749
0.6719
0.6810
0.6998
0.7030
0.7033
0.7059
0.6996
0.7060
0.6874
0.6858
0.6949
0.6952
0.7018
0.7008
0.6941
0.6914
0.6958
0.6842
0.6927
0.6950
0.7026
0.6999
0.7083
0.7007
0.7462
0.7338
0.7819
0.7302
0.7302
0.7427
0.7235
0.7267
0.7155
0.6992
0.6903
0.7022
0.6990
0.7070
0.7070
0.6970
0.6952
0.7127
0.6972
0.6896
0.6855
0.7030
0.7121
0.7021
0.7026
0.6738
0.6733
0.6681
0.6542
0.6471
0.6497
0.6495
0.6548
0.6538
0.6458
0.6478
0.6580
0.6558
0.6671
0.6654
0.6660
0.6682
0.6680
0.6740
0.6646
0.6561
0.6501
0.6475
0.6555
0.6554
0.6540
0.6533
0.6461
0.6493
0.6541
0.6503
0.6496
0.6524
0.6499
0.6537
0.6595
0.6582
0.6638
0.6546
0.6560
0.6530
0.6503
0.6524
0.6540
0.6548
0.6490
0.6564
0.6570
0.6554
0.6631
0.6550
0.6596
0.6632
0.6668
0.6622
0.6576
0.6680
0.6712
0.6729
0.6741
0.6780
0.6862
0.6720
0.6774
0.6846
0.6834
0.6773
0.6716
0.6698
0.6723
0.6745
0.6785
0.6738
0.6739
0.6826
0.6806
0.6795
0.6912
0.6883
0.6667
0.6634
0.6731
0.6715
0.6766
0.6719
0.6749
0.6854
0.6845
0.6873
0.7019
0.6895
0.6674
0.6676
0.6749
0.6760
0.6706
0.6749
0.6636
0.6593
0.6634
0.6413
0.6581
0.6623
0.7165
0.6815
0.6484
0.6568
0.6536
0.6507
0.6575
0.6609
0.6599
0.6643
0.6655
0.6596
0.6600
0.6645
0.6472
0.6552
0.6617
0.6674
0.6634
0.6711
0.6713
0.6694
0.6638
0.6848
0.6967
0.6959
0.6892
0.6935
0.6949
0.7080
0.7020
0.7103
0.7104
0.7039
0.7006
0.6984
0.6947
0.6939
0.6909
0.7013
0.7105
0.7059
0.7027
0.7037
0.7009
0.6882
0.6872
0.6917
0.6912
0.6868
0.6875
0.6883
0.6824
0.6788
0.6884
0.6819
0.6880
0.6987
0.6979
0.6914
0.6848
0.6986
0.7007
0.7029
0.7063
0.7107
0.7118
0.7164
0.7092
0.7032
0.7043
0.7030
0.6889
0.7002
0.6924
0.6818
0.6888
0.7086
0.7032
0.7033
0.7113
0.7109
0.7126
0.7183
0.7230
0.7115
0.7016
0.7025
0.6944
0.6978
0.7009
0.6961
0.7004
0.7032
0.7015
0.6981
0.6907
0.6904
0.6847
0.6876
0.6788
0.6661
0.6711
0.6705
0.6599
0.6678
0.6844
0.6786
0.6811
0.6753
0.6894
0.6900
0.6859
0.6853
0.6958
0.7008
0.6956
0.7008
0.6965
0.6875
0.7029
0.7116
0.7193
0.7147
0.7171
0.7235
0.7175
0.7118
0.7089
0.7346
0.7446
0.7429
0.7402
0.7349
0.7355
0.7236
0.7395
0.7241
0.7262
0.7198
0.7285
0.7343
0.7338
0.7171
0.7198
0.7063
0.7098
0.7085
0.7156
0.7117
0.7390
0.7419
0.7426
0.7422
0.7580
0.7585
0.7574
0.7539
0.7566
0.7485
0.7505
0.7402
0.7469
0.7625
0.7470
0.7398
0.7318
0.7354
0.7339
0.7235
0.7426
0.7399
0.7458
0.7622
0.7666
0.7667
0.7698
0.7585
0.7355
0.7299
0.7157
0.7137
0.7016
0.7168
0.7222
0.7324
0.7213
0.6891
0.7079
0.7082
0.7209
0.6913
0.6140
0.6320
0.6166
0.6160
0.6146
0.6316
0.6430
0.6286
0.6431
0.6576
0.6526
0.6471
0.6499
0.6368
0.6282
0.6333
0.6371
0.6195
0.6118
0.6150
0.6189
0.6130
0.6222
0.6122
0.6055
0.6054
0.6034
0.5944
0.5952
0.5895
0.5883
0.5881