Historia stawek dziennych VUV /GHS ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 vatu wanuackie = 0.11964 cedi ghański
minimum na
1 vatu wanuackie = 0.01024 cedi ghański
Date | VUV/GHS |
---|---|
0.11453 | |
0.11338 | |
0.11326 | |
0.11256 | |
0.11158 | |
0.11075 | |
0.10950 | |
0.10810 | |
0.10723 | |
0.10569 | |
0.10519 | |
0.10486 | |
0.10435 | |
0.10398 | |
0.10148 | |
0.10098 | |
0.10078 | |
0.10106 | |
0.10126 | |
0.10132 | |
0.10138 | |
0.10114 | |
0.10097 | |
0.10071 | |
0.10068 | |
0.10053 | |
0.10019 | |
0.09931 | |
0.09911 | |
0.09899 | |
0.09770 | |
0.09704 | |
0.09690 | |
0.09645 | |
0.09608 | |
0.09603 | |
0.09480 | |
0.09460 | |
0.09407 | |
0.09601 | |
0.09735 | |
0.09557 | |
0.09561 | |
0.09571 | |
0.09621 | |
0.09526 | |
0.09465 | |
0.09469 | |
0.09453 | |
0.09096 | |
0.09550 | |
0.09918 | |
0.09909 | |
0.09761 | |
0.10081 | |
0.10475 | |
0.10682 | |
0.10910 | |
0.10804 | |
0.10390 | |
0.10400 | |
0.10334 | |
0.10471 | |
0.10166 | |
0.08826 | |
0.08464 | |
0.07071 | |
0.07625 | |
0.11036 | |
0.11858 | |
0.11964 | |
0.11933 | |
0.11896 | |
0.11418 | |
0.11230 | |
0.11134 | |
0.09134 | |
0.08758 | |
0.08691 | |
0.08570 | |
0.08441 | |
0.08576 | |
0.08576 | |
0.08535 | |
0.08381 | |
0.07887 | |
0.07356 | |
0.07181 | |
0.06992 | |
0.06817 | |
0.06817 | |
0.06857 | |
0.06810 | |
0.06822 | |
0.06888 | |
0.06862 | |
0.06806 | |
0.06720 | |
0.06609 | |
0.06621 | |
0.06612 | |
0.06699 | |
0.06435 | |
0.06258 | |
0.06201 | |
0.05925 | |
0.05793 | |
0.05675 | |
0.05557 | |
0.05562 | |
0.05512 | |
0.05536 | |
0.05448 | |
0.05435 | |
0.05430 | |
0.05394 | |
0.05413 | |
0.05440 | |
0.05481 | |
0.05484 | |
0.05520 | |
0.05498 | |
0.05465 | |
0.05468 | |
0.05395 | |
0.05414 | |
0.05379 | |
0.05410 | |
0.05393 | |
0.05412 | |
0.05440 | |
0.05423 | |
0.05385 | |
0.05418 | |
0.05377 | |
0.05414 | |
0.05352 | |
0.05369 | |
0.05412 | |
0.05397 | |
0.05313 | |
0.05312 | |
0.05355 | |
0.05353 | |
0.05351 | |
0.05345 | |
0.05328 | |
0.05264 | |
0.05278 | |
0.05275 | |
0.05288 | |
0.05270 | |
0.05248 | |
0.05267 | |
0.05283 | |
0.05265 | |
0.05279 | |
0.05292 | |
0.05334 | |
0.05349 | |
0.05348 | |
0.05369 | |
0.05375 | |
0.05372 | |
0.05422 | |
0.05371 | |
0.05361 | |
0.05362 | |
0.05282 | |
0.05354 | |
0.05238 | |
0.05196 | |
0.05194 | |
0.05155 | |
0.05095 | |
0.05123 | |
0.05086 | |
0.05123 | |
0.05121 | |
0.05084 | |
0.05151 | |
0.05126 | |
0.05105 | |
0.05088 | |
0.05082 | |
0.05080 | |
0.05068 | |
0.05060 | |
0.05027 | |
0.04968 | |
0.04986 | |
0.04989 | |
0.04989 | |
0.04973 | |
0.04870 | |
0.04886 | |
0.04805 | |
0.04761 | |
0.04754 | |
0.04786 | |
0.04757 | |
0.04732 | |
0.04725 | |
0.04642 | |
0.04702 | |
0.04746 | |
0.04632 | |
0.04684 | |
0.04639 | |
0.04542 | |
0.04510 | |
0.04511 | |
0.04573 | |
0.04692 | |
0.04803 | |
0.04883 | |
0.04908 | |
0.04947 | |
0.04958 | |
0.04924 | |
0.04950 | |
0.04893 | |
0.04859 | |
0.04786 | |
0.04773 | |
0.04752 | |
0.04766 | |
0.04724 | |
0.04708 | |
0.04699 | |
0.04656 | |
0.04666 | |
0.04722 | |
0.04732 | |
0.04711 | |
0.04688 | |
0.04675 | |
0.04660 | |
0.04664 | |
0.04648 | |
0.04651 | |
0.04681 | |
0.04670 | |
0.04699 | |
0.04706 | |
0.04840 | |
0.04815 | |
0.04819 | |
0.04801 | |
0.04710 | |
0.04638 | |
0.04606 | |
0.04613 | |
0.04643 | |
0.04602 | |
0.04632 | |
0.04656 | |
0.04874 | |
0.04613 | |
0.04924 | |
0.04985 | |
0.04979 | |
0.04905 | |
0.04765 | |
0.04697 | |
0.04569 | |
0.04518 | |
0.04426 | |
0.04423 | |
0.04410 | |
0.04369 | |
0.04408 | |
0.04419 | |
0.04480 | |
0.04412 | |
0.04428 | |
0.04350 | |
0.04319 | |
0.04319 | |
0.04320 | |
0.04353 | |
0.04416 | |
0.04305 | |
0.04477 | |
0.04508 | |
0.04405 | |
0.04376 | |
0.04415 | |
0.04416 | |
0.04441 | |
0.04481 | |
0.04422 | |
0.04385 | |
0.04424 | |
0.04407 | |
0.04452 | |
0.04411 | |
0.04386 | |
0.04382 | |
0.04423 | |
0.04416 | |
0.04320 | |
0.04258 | |
0.04240 | |
0.04181 | |
0.04236 | |
0.04206 | |
0.04230 | |
0.04201 | |
0.04150 | |
0.04156 | |
0.04153 | |
0.04215 | |
0.04233 | |
0.04252 | |
0.04272 | |
0.04211 | |
0.04325 | |
0.04377 | |
0.04347 | |
0.04262 | |
0.04289 | |
0.04297 | |
0.04219 | |
0.04221 | |
0.04196 | |
0.04148 | |
0.04343 | |
0.04344 | |
0.04192 | |
0.04169 | |
0.04136 | |
0.04132 | |
0.04189 | |
0.04170 | |
0.04206 | |
0.04237 | |
0.04213 | |
0.04293 | |
0.04261 | |
0.04245 | |
0.04218 | |
0.04260 | |
0.04231 | |
0.04164 | |
0.04229 | |
0.04140 | |
0.04108 | |
0.04069 | |
0.04034 | |
0.04126 | |
0.04071 | |
0.04020 | |
0.03981 | |
0.04030 | |
0.03818 | |
0.03813 | |
0.03797 | |
0.03754 | |
0.03921 | |
0.03797 | |
0.04039 | |
0.04051 | |
0.04189 | |
0.04252 | |
0.04361 | |
0.04229 | |
0.04248 | |
0.04119 | |
0.04140 | |
0.04029 | |
0.03939 | |
0.03941 | |
0.03888 | |
0.03869 | |
0.03847 | |
0.03905 | |
0.03875 | |
0.03962 | |
0.03785 | |
0.03728 | |
0.03672 | |
0.03766 | |
0.03722 | |
0.03724 | |
0.03715 | |
0.03664 | |
0.03759 | |
0.03735 | |
0.03698 | |
0.03842 | |
0.03758 | |
0.03711 | |
0.03782 | |
0.03728 | |
0.03805 | |
0.03669 | |
0.03768 | |
0.03714 | |
0.03735 | |
0.03658 | |
0.03588 | |
0.03495 | |
0.03567 | |
0.03483 | |
0.03523 | |
0.03455 | |
0.03519 | |
0.03556 | |
0.03505 | |
0.03552 | |
0.03600 | |
0.03525 | |
0.03565 | |
0.03555 | |
0.03538 | |
0.03469 | |
0.03447 | |
0.03483 | |
0.03514 | |
0.03504 | |
0.03533 | |
0.03497 | |
0.03481 | |
0.03431 | |
0.03429 | |
0.03438 | |
0.03445 | |
0.03451 | |
0.03474 | |
0.03410 | |
0.03375 | |
0.03418 | |
0.03405 | |
0.03361 | |
0.03471 | |
0.03407 | |
0.03505 | |
0.03387 | |
0.03262 | |
0.03358 | |
0.03507 | |
0.03557 | |
0.03492 | |
0.03594 | |
0.03888 | |
0.03747 | |
0.03582 | |
0.03495 | |
0.03311 | |
0.03004 | |
0.03192 | |
0.03682 | |
0.04129 | |
0.04138 | |
0.04085 | |
0.03989 | |
0.03828 | |
0.03835 | |
0.03798 | |
0.03690 | |
0.03667 | |
0.03642 | |
0.03628 | |
0.03644 | |
0.03606 | |
0.03592 | |
0.03488 | |
0.03380 | |
0.03328 | |
0.03304 | |
0.03283 | |
0.03228 | |
0.03213 | |
0.03151 | |
0.03172 | |
0.03148 | |
0.03155 | |
0.03103 | |
0.03108 | |
0.03091 | |
0.03144 | |
0.03165 | |
0.03233 | |
0.03228 | |
0.03268 | |
0.03248 | |
0.03307 | |
0.03281 | |
0.03280 | |
0.03247 | |
0.03230 | |
0.03372 | |
0.03715 | |
0.03723 | |
0.03911 | |
0.03994 | |
0.03982 | |
0.04009 | |
0.03879 | |
0.03648 | |
0.03659 | |
0.03653 | |
0.03618 | |
0.03557 | |
0.03498 | |
0.03393 | |
0.03293 | |
0.03237 | |
0.03146 | |
0.03115 | |
0.03108 | |
0.03078 | |
0.03015 | |
0.02971 | |
0.02973 | |
0.02951 | |
0.02865 | |
0.02838 | |
0.02731 | |
0.02667 | |
0.02648 | |
0.02641 | |
0.02626 | |
0.02599 | |
0.02583 | |
0.02512 | |
0.02518 | |
0.02479 | |
0.02467 | |
0.02433 | |
0.02464 | |
0.02439 | |
0.02389 | |
0.02430 | |
0.02402 | |
0.02385 | |
0.02381 | |
0.02361 | |
0.02337 | |
0.02346 | |
0.02331 | |
0.02286 | |
0.02296 | |
0.02277 | |
0.02280 | |
0.02254 | |
0.02240 | |
0.02206 | |
0.02205 | |
0.02213 | |
0.02152 | |
0.02126 | |
0.02171 | |
0.02138 | |
0.02111 | |
0.02088 | |
0.02112 | |
0.02098 | |
0.02127 | |
0.02118 | |
0.02121 | |
0.02129 | |
0.02138 | |
0.02158 | |
0.02162 | |
0.02146 | |
0.02142 | |
0.02132 | |
0.02126 | |
0.02113 | |
0.02122 | |
0.02108 | |
0.02105 | |
0.02094 | |
0.02138 | |
0.02111 | |
0.02097 | |
0.02131 | |
0.02123 | |
0.02128 | |
0.02081 | |
0.02071 | |
0.02092 | |
0.02093 | |
0.02083 | |
0.02076 | |
0.02076 | |
0.02068 | |
0.02047 | |
0.02046 | |
0.02060 | |
0.02046 | |
0.02058 | |
0.02073 | |
0.02069 | |
0.02087 | |
0.02108 | |
0.02116 | |
0.02073 | |
0.02122 | |
0.02115 | |
0.02123 | |
0.02134 | |
0.02140 | |
0.02145 | |
0.02150 | |
0.02112 | |
0.02149 | |
0.02130 | |
0.02079 | |
0.02066 | |
0.02045 | |
0.02004 | |
0.02005 | |
0.02027 | |
0.02034 | |
0.02035 | |
0.02047 | |
0.02000 | |
0.01986 | |
0.01972 | |
0.02000 | |
0.01977 | |
0.01951 | |
0.01930 | |
0.01936 | |
0.01918 | |
0.01907 | |
0.01905 | |
0.01889 | |
0.01861 | |
0.01839 | |
0.01851 | |
0.01783 | |
0.01761 | |
0.01762 | |
0.01749 | |
0.01781 | |
0.01787 | |
0.01752 | |
0.01781 | |
0.01782 | |
0.01784 | |
0.01768 | |
0.01743 | |
0.01795 | |
0.01728 | |
0.01741 | |
0.01752 | |
0.01739 | |
0.01735 | |
0.01733 | |
0.01704 | |
0.01666 | |
0.01695 | |
0.01728 | |
0.01742 | |
0.01747 | |
0.01699 | |
0.01699 | |
0.01729 | |
0.01717 | |
0.01722 | |
0.01694 | |
0.01703 | |
0.01717 | |
0.01660 | |
0.01700 | |
0.01707 | |
0.01673 | |
0.01681 | |
0.01674 | |
0.01641 | |
0.01640 | |
0.01638 | |
0.01621 | |
0.01636 | |
0.01635 | |
0.01606 | |
0.01474 | |
0.01611 | |
0.01653 | |
0.01684 | |
0.01614 | |
0.01590 | |
0.01558 | |
0.01600 | |
0.01584 | |
0.01532 | |
0.01532 | |
0.01537 | |
0.01562 | |
0.01554 | |
0.01592 | |
0.01580 | |
0.01547 | |
0.01537 | |
0.01535 | |
0.01517 | |
0.01494 | |
0.01495 | |
0.01472 | |
0.01474 | |
0.01454 | |
0.01450 | |
0.01451 | |
0.01476 | |
0.01478 | |
0.01477 | |
0.01453 | |
0.01443 | |
0.01439 | |
0.01399 | |
0.01434 | |
0.01425 | |
0.01383 | |
0.01397 | |
0.01418 | |
0.01405 | |
0.01429 | |
0.01453 | |
0.01436 | |
0.01458 | |
0.01436 | |
0.01440 | |
0.01469 | |
0.01456 | |
0.01471 | |
0.01454 | |
0.01438 | |
0.01430 | |
0.01465 | |
0.01484 | |
0.01457 | |
0.01457 | |
0.01491 | |
0.01489 | |
0.01489 | |
0.01467 | |
0.01453 | |
0.01448 | |
0.01483 | |
0.01493 | |
0.01498 | |
0.01499 | |
0.01519 | |
0.01499 | |
0.01472 | |
0.01517 | |
0.01523 | |
0.01513 | |
0.01489 | |
0.01465 | |
0.01440 | |
0.01485 | |
0.01438 | |
0.01423 | |
0.01430 | |
0.01457 | |
0.01478 | |
0.01454 | |
0.01434 | |
0.01424 | |
0.01411 | |
0.01415 | |
0.01432 | |
0.01433 | |
0.01426 | |
0.01412 | |
0.01427 | |
0.01396 | |
0.01342 | |
0.01349 | |
0.01317 | |
0.01300 | |
0.01291 | |
0.01285 | |
0.01281 | |
0.01246 | |
0.01240 | |
0.01187 | |
0.01164 | |
0.01157 | |
0.01166 | |
0.01169 | |
0.01171 | |
0.01127 | |
0.01133 | |
0.01143 | |
0.01179 | |
0.01163 | |
0.01131 | |
0.01119 | |
0.01038 | |
0.01041 | |
0.01045 | |
0.01035 | |
0.01038 | |
0.01038 | |
0.01102 | |
0.01097 | |
0.01119 | |
0.01126 | |
0.01139 | |
0.01185 | |
0.01143 | |
0.01174 | |
0.01168 | |
0.01204 | |
0.01209 | |
0.01215 | |
0.01218 | |
0.01221 | |
0.01160 | |
0.01154 | |
0.01147 | |
0.01147 | |
0.01175 | |
0.01171 | |
0.01127 | |
0.01105 | |
0.01110 | |
0.01092 | |
0.01074 | |
0.01054 | |
0.01056 | |
0.01045 | |
0.01045 | |
0.01064 |