Historyczny vatu wanuackie / won północnokoreański

Historia stawek dziennych VUV /KPW ponieważ sobota, 13 marzec 2004.

Osiągnięto maksymalną

1 vatu wanuackie = 10.2857 won północnokoreański

minimum na

1 vatu wanuackie = 0.0189 won północnokoreański

Cena Historia KPW / VUV

Date VUV/KPW
7.5807
7.5807
7.5807
7.5807
7.5807
7.5807
7.5807
7.5807
7.5807
7.5807
7.5807
7.5807
7.5807
7.5807
7.5807
7.5808
7.5807
7.5808
7.5807
7.5807
7.5807
7.5807
7.5807
7.5807
7.5807
7.5807
7.5807
7.5807
7.5808
7.5807
7.5807
7.5807
7.5807
7.5807
7.5807
7.5807
7.5807
7.5807
7.5807
7.5644
7.5644
7.5644
7.5644
7.5644
7.5643
7.5644
7.5643
7.5643
7.5644
7.5643
7.5643
7.5644
7.5643
7.5643
7.6243
7.6243
7.6243
7.6243
7.6243
7.6243
7.6243
7.6242
7.6243
7.6243
7.6243
7.6243
7.6243
7.6243
7.6243
7.3614
7.3615
7.3614
7.2548
7.2473
7.2305
7.1910
7.4540
7.4491
7.5259
7.5259
7.6575
7.6989
7.6989
7.6720
7.7617
7.6178
7.6288
7.6070
7.5510
7.5696
7.6774
7.7052
7.7194
7.7953
7.8513
7.8513
7.7781
7.7741
7.9152
7.9159
8.0124
7.9542
7.8815
7.8969
7.8969
7.9003
7.8951
7.8952
7.9503
7.9503
7.9503
7.9273
7.9515
7.9425
7.9289
7.9468
7.9562
8.0358
8.0523
8.0967
8.0918
8.0918
8.0619
8.0066
8.0303
8.0037
8.0622
8.0622
8.0622
8.0802
8.0802
8.0224
8.1070
8.1352
8.1218
8.1218
8.1523
8.2148
8.2258
8.2081
8.2082
8.2991
8.3003
8.3165
8.3165
8.3165
8.2159
8.2158
8.2158
8.2159
8.2187
8.1872
8.1996
8.2843
8.2650
8.2915
8.3048
8.3195
8.3025
8.2841
8.2905
8.2996
8.2922
8.3273
8.2389
8.2203
8.2216
8.0997
8.0684
8.0438
8.0206
8.0105
7.9548
7.8745
7.9104
7.8705
7.9591
7.9454
7.8968
7.9839
7.9725
7.9559
7.9439
7.9113
7.9230
7.9131
7.8930
7.8258
7.7805
7.7773
7.7558
7.7552
7.7300
7.5735
7.6072
7.5270
7.4112
7.3727
7.4714
7.3827
7.3676
7.4340
7.2377
7.2964
7.3965
7.4222
7.5647
7.6079
7.5726
7.6121
7.6287
7.6180
7.7640
7.7660
7.7870
7.7729
7.8090
7.8036
7.7764
7.7804
7.7579
7.7308
7.7342
7.7403
7.7452
7.7840
7.7388
7.7384
7.7298
7.7172
7.7116
7.7172
7.7515
7.7485
7.7090
7.7238
7.7355
7.7421
7.7475
7.7837
7.8288
7.8376
7.8206
7.8144
8.0445
8.0459
8.0652
8.0426
8.0444
8.0370
8.0579
8.0554
8.0694
8.0987
8.0994
8.0834
8.0962
8.0928
8.0934
8.0779
8.0934
8.1105
8.0971
8.0900
8.1215
8.1106
8.1074
8.1243
8.0913
8.0966
8.0950
8.1060
8.1125
8.1361
8.1156
8.1402
8.1126
8.0886
8.0798
8.0968
8.0863
8.0729
8.2950
8.2949
8.2950
8.2949
8.2949
8.2950
8.2950
8.2950
8.2949
8.2950
8.2949
8.2913
8.3496
8.3060
8.3057
8.3662
8.4387
8.4244
8.3465
8.3524
8.4054
8.3593
8.4947
8.5046
8.5813
8.5309
8.4603
8.4810
8.4609
8.5593
8.5518
8.5769
8.5764
8.4444
8.6656
8.7345
8.5940
8.5025
8.4785
8.5433
8.3928
8.4226
8.3701
8.3584
8.4108
8.4510
8.4817
8.5047
8.4986
8.4831
8.5801
8.5304
8.5858
8.6267
8.6496
8.7085
8.6462
8.6537
8.6286
8.5629
8.6423
8.6148
8.6687
8.5246
8.4236
8.3947
8.3492
8.4177
8.3629
8.3365
8.2790
8.2572
8.2642
8.2551
8.3187
8.2251
8.3480
8.2986
8.3616
8.3864
8.4343
8.3333
8.3458
8.4239
8.4262
8.4255
8.4826
8.4133
8.3105
8.3340
8.1867
8.1774
8.0770
8.2450
8.2929
8.1835
8.3116
8.2259
8.4345
8.5544
8.4187
8.4361
8.4053
8.4904
8.5244
8.4739
8.3972
8.5303
8.3503
8.4593
8.4930
8.5001
8.4833
8.1790
8.3539
8.4483
6.0245
5.8987
8.1763
5.7207
5.8042
6.3395
5.7740
6.3248
5.8120
5.9399
5.8759
5.9166
5.9840
6.4878
5.8886
5.8894
5.8806
5.7915
5.7769
6.2681
6.2631
5.6683
5.7153
5.6941
6.2116
5.7622
6.3618
6.3385
6.3940
5.8057
6.3753
6.3617
6.3198
5.8034
6.3528
7.9776
8.0822
8.0593
8.0820
8.0431
7.9105
7.9554
8.0359
7.9307
8.1905
8.2079
8.2066
8.2431
8.2506
8.2554
8.2988
8.2714
8.2994
8.3922
8.4607
8.4766
8.4749
8.5914
8.4416
8.5286
8.6253
8.5563
8.5583
8.5086
8.5148
8.5996
8.4998
8.5045
8.4307
8.4051
8.4622
8.4840
8.4871
8.4924
8.4956
8.5209
8.6651
8.7148
8.7381
8.7040
8.7184
8.6799
8.8143
8.8899
9.0898
9.1044
9.1415
9.0734
9.1668
9.1126
9.1460
9.0906
9.0076
9.2110
9.3148
9.3278
9.4495
9.5037
9.5087
9.5729
9.5379
9.5781
9.5867
9.5893
9.5827
9.5956
9.6174
9.5877
9.5539
9.4424
9.4847
9.5037
9.5654
9.5748
9.5549
9.4682
9.6213
9.5773
9.5104
9.5185
9.4041
9.3686
9.3139
9.3023
9.3257
9.3235
9.3257
9.2778
9.2795
9.3262
9.3626
9.2733
9.3489
9.3409
9.2992
9.4250
9.4981
9.4919
9.5033
9.5132
9.4271
9.5846
9.5822
9.4199
9.4684
9.4189
9.4268
9.3160
9.3091
9.2388
9.2433
9.3297
9.2879
9.2315
9.4126
9.3232
9.3297
9.2815
9.3736
9.4027
9.5491
9.5269
9.5745
9.5928
9.6636
9.7713
9.8325
9.7986
9.8165
9.8807
9.8379
9.8253
9.7939
9.8121
9.8655
9.8397
9.9742
10.0074
9.9301
10.0428
10.0559
10.0335
9.8738
9.8562
9.8756
9.9144
9.9181
9.8883
9.8522
9.8324
9.7904
9.8057
9.8078
9.8181
9.8379
9.8522
9.8307
9.8415
9.8900
9.9446
9.7933
9.8901
9.8521
9.8523
9.8275
9.8630
9.8847
9.8901
9.7906
9.9078
9.8910
9.7176
9.6464
9.5742
9.5696
9.5398
9.6261
9.6881
9.8529
9.9287
9.9228
9.9365
10.0054
10.0974
10.0108
9.9771
10.1467
10.2857
9.9732
10.1927
10.0580
10.0781
9.9667
9.7931
9.7147
9.6620
9.6722
9.6781
9.6179
9.7408
1.5133
1.4890
1.5020
1.4801
1.4897
1.5398
1.5215
1.5311
1.4841
1.5164
1.5311
1.5316
1.5521
1.5062
1.4355
1.4113
1.4378
1.4858
1.4993
1.5148
1.5013
1.4797
1.4759
1.4907
1.4876
1.4528
1.4510
1.5407
1.5145
1.6093
1.6246
1.5958
1.6041
1.5809
1.5543
1.5546
1.5282
1.5121
1.5412
1.5408
1.5256
1.5301
1.5264
1.5324
1.5381
1.5256
1.5292
1.5086
1.5406
1.5311
1.4917
1.4980
1.5172
1.5375
1.5381
1.5794
1.5782
1.5438
1.5359
1.5473
1.5191
1.4974
1.4958
1.4704
1.4690
1.4481
1.4455
1.4480
1.4673
1.4754
1.4641
1.4460
1.4323
1.4192
1.3940
1.4310
1.4237
1.3804
1.4044
1.4183
1.4110
1.4389
1.4664
1.4526
1.4700
1.4477
1.4558
1.4792
1.4725
1.4842
1.4724
1.4462
1.4327
1.4694
1.4754
1.4531
1.4659
1.4970
1.4980
1.4903
1.4670
1.4560
1.4476
1.4924
1.4951
1.4992
1.4984
1.5183
1.4994
1.4704
1.5039
1.4964
1.4875
1.4624
1.4435
1.4073
1.4434
1.4010
1.3848
1.3883
1.4087
1.4081
1.3804
1.3613
1.3549
1.3422
1.3478
1.3657
1.3693
1.3637
1.3590
1.3801
1.3461
1.3156
1.3205
1.2879
1.2794
1.2828
1.2867
1.2808
1.2550
1.2456
1.2090
1.1851
1.1903
1.2010
1.2141
1.2331
1.2159
1.2348
1.2427
1.3013
1.2860
1.2686
1.2637
1.2125
1.2241
1.2295
1.2368
1.2423
1.2553
1.3366
1.3345
1.3661
1.3761
1.3977
1.4575
1.4248
1.4469
1.4322
1.4821
1.4858
1.4909
1.4928
1.5022
1.5056
1.5184
1.5149
1.5243
1.5206
1.5290
1.4944
1.5258
1.5295
1.5280
1.5242
1.5120
1.5154
1.5000
1.4994
1.5268
1.5047
1.5234
1.5137
1.4995
1.4997
1.4994
1.4993
1.4992
1.5158
1.5237
1.5202
1.4995
1.4846
1.5042
1.4996
1.4993
1.4996
1.5177
1.4998
1.4998
1.4997
1.4998
1.5106
1.5156
1.5118
1.4912
1.4615
1.5103
1.4391
1.4994
1.4783
1.4724
1.4920
1.4098
1.4863
1.4930
1.4423
1.4344
1.4191
1.4768
1.4647
1.7377
1.7340
1.7355
1.6921
1.6715
1.7033
1.7222
1.6382
1.7258
1.7262
1.7089
1.6904
1.6297
1.6512
1.6393
1.6270
1.6269
1.6360
1.6315
1.6361
1.6378
1.6028
1.6032
1.5927
1.6031
1.6031
1.6029
1.6029
1.6032
1.6030
1.5252
1.5669
1.5708
1.5705
1.5604
1.5551
1.5207
1.5230
1.5252
1.5254
1.5248
1.5256
1.5251
1.5515
1.5619
1.5433
1.5692
1.5671
1.5508
1.5323
1.5550
1.5308
1.5430
1.5527
1.5407
1.5578
1.5618
1.5631
1.5742
1.5724
1.5525
1.5289
1.5210
1.5008
1.4965
1.4951
1.5000
1.3448
0.0197
0.0195
0.0196
0.0196
0.0197
0.0202
0.0197
0.0198
0.0199
0.0195
0.0197
0.0198
0.0197
0.0197
0.0196
0.0195
0.0198
0.0196
0.0197
0.0196
0.0195
0.0196
0.0196
0.0199
0.0199
0.0200
0.0198
0.0196
0.0196
0.0201
0.0199
0.0200
0.0198
0.0196
0.0196
0.0196
0.0198
0.0199
0.0197
0.0199
0.0198
0.0199
0.0198
0.0201
0.0204
0.0204
0.0202
0.0205
0.0202
0.0203
0.0206
0.0209
0.0206
0.0206
0.0208
0.0208
0.0203
0.0205
0.0206
0.0204
0.0204
0.0205
0.0206
0.0204
0.0202
0.0206
0.0206
0.0205
0.0205
0.0203
0.0200
0.0197
0.0199
0.0197
0.0195
0.0193
0.0191
0.0191
0.0192
0.0193
0.0194
0.0195
0.0193
0.0191
0.0193
0.0195
0.0193
0.0192
0.0191
0.0190
0.0190
0.0192
0.0193
0.0191
0.0193
0.0191
0.0193
0.0192
0.0195
0.0197
0.0196
0.0198
0.0200
0.0199