Historia stawek dziennych VUV /KPW ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 vatu wanuackie = 10.2857 won północnokoreański
minimum na
1 vatu wanuackie = 0.0189 won północnokoreański
Date | VUV/KPW |
---|---|
7.5807 | |
7.5807 | |
7.5807 | |
7.5807 | |
7.5807 | |
7.5807 | |
7.5807 | |
7.5807 | |
7.5807 | |
7.5807 | |
7.5807 | |
7.5807 | |
7.5807 | |
7.5807 | |
7.5807 | |
7.5808 | |
7.5807 | |
7.5808 | |
7.5807 | |
7.5807 | |
7.5807 | |
7.5807 | |
7.5807 | |
7.5807 | |
7.5807 | |
7.5807 | |
7.5807 | |
7.5807 | |
7.5808 | |
7.5807 | |
7.5807 | |
7.5807 | |
7.5807 | |
7.5807 | |
7.5807 | |
7.5807 | |
7.5807 | |
7.5807 | |
7.5807 | |
7.5644 | |
7.5644 | |
7.5644 | |
7.5644 | |
7.5644 | |
7.5643 | |
7.5644 | |
7.5643 | |
7.5643 | |
7.5644 | |
7.5643 | |
7.5643 | |
7.5644 | |
7.5643 | |
7.5643 | |
7.6243 | |
7.6243 | |
7.6243 | |
7.6243 | |
7.6243 | |
7.6243 | |
7.6243 | |
7.6242 | |
7.6243 | |
7.6243 | |
7.6243 | |
7.6243 | |
7.6243 | |
7.6243 | |
7.6243 | |
7.3614 | |
7.3615 | |
7.3614 | |
7.2548 | |
7.2473 | |
7.2305 | |
7.1910 | |
7.4540 | |
7.4491 | |
7.5259 | |
7.5259 | |
7.6575 | |
7.6989 | |
7.6989 | |
7.6720 | |
7.7617 | |
7.6178 | |
7.6288 | |
7.6070 | |
7.5510 | |
7.5696 | |
7.6774 | |
7.7052 | |
7.7194 | |
7.7953 | |
7.8513 | |
7.8513 | |
7.7781 | |
7.7741 | |
7.9152 | |
7.9159 | |
8.0124 | |
7.9542 | |
7.8815 | |
7.8969 | |
7.8969 | |
7.9003 | |
7.8951 | |
7.8952 | |
7.9503 | |
7.9503 | |
7.9503 | |
7.9273 | |
7.9515 | |
7.9425 | |
7.9289 | |
7.9468 | |
7.9562 | |
8.0358 | |
8.0523 | |
8.0967 | |
8.0918 | |
8.0918 | |
8.0619 | |
8.0066 | |
8.0303 | |
8.0037 | |
8.0622 | |
8.0622 | |
8.0622 | |
8.0802 | |
8.0802 | |
8.0224 | |
8.1070 | |
8.1352 | |
8.1218 | |
8.1218 | |
8.1523 | |
8.2148 | |
8.2258 | |
8.2081 | |
8.2082 | |
8.2991 | |
8.3003 | |
8.3165 | |
8.3165 | |
8.3165 | |
8.2159 | |
8.2158 | |
8.2158 | |
8.2159 | |
8.2187 | |
8.1872 | |
8.1996 | |
8.2843 | |
8.2650 | |
8.2915 | |
8.3048 | |
8.3195 | |
8.3025 | |
8.2841 | |
8.2905 | |
8.2996 | |
8.2922 | |
8.3273 | |
8.2389 | |
8.2203 | |
8.2216 | |
8.0997 | |
8.0684 | |
8.0438 | |
8.0206 | |
8.0105 | |
7.9548 | |
7.8745 | |
7.9104 | |
7.8705 | |
7.9591 | |
7.9454 | |
7.8968 | |
7.9839 | |
7.9725 | |
7.9559 | |
7.9439 | |
7.9113 | |
7.9230 | |
7.9131 | |
7.8930 | |
7.8258 | |
7.7805 | |
7.7773 | |
7.7558 | |
7.7552 | |
7.7300 | |
7.5735 | |
7.6072 | |
7.5270 | |
7.4112 | |
7.3727 | |
7.4714 | |
7.3827 | |
7.3676 | |
7.4340 | |
7.2377 | |
7.2964 | |
7.3965 | |
7.4222 | |
7.5647 | |
7.6079 | |
7.5726 | |
7.6121 | |
7.6287 | |
7.6180 | |
7.7640 | |
7.7660 | |
7.7870 | |
7.7729 | |
7.8090 | |
7.8036 | |
7.7764 | |
7.7804 | |
7.7579 | |
7.7308 | |
7.7342 | |
7.7403 | |
7.7452 | |
7.7840 | |
7.7388 | |
7.7384 | |
7.7298 | |
7.7172 | |
7.7116 | |
7.7172 | |
7.7515 | |
7.7485 | |
7.7090 | |
7.7238 | |
7.7355 | |
7.7421 | |
7.7475 | |
7.7837 | |
7.8288 | |
7.8376 | |
7.8206 | |
7.8144 | |
8.0445 | |
8.0459 | |
8.0652 | |
8.0426 | |
8.0444 | |
8.0370 | |
8.0579 | |
8.0554 | |
8.0694 | |
8.0987 | |
8.0994 | |
8.0834 | |
8.0962 | |
8.0928 | |
8.0934 | |
8.0779 | |
8.0934 | |
8.1105 | |
8.0971 | |
8.0900 | |
8.1215 | |
8.1106 | |
8.1074 | |
8.1243 | |
8.0913 | |
8.0966 | |
8.0950 | |
8.1060 | |
8.1125 | |
8.1361 | |
8.1156 | |
8.1402 | |
8.1126 | |
8.0886 | |
8.0798 | |
8.0968 | |
8.0863 | |
8.0729 | |
8.2950 | |
8.2949 | |
8.2950 | |
8.2949 | |
8.2949 | |
8.2950 | |
8.2950 | |
8.2950 | |
8.2949 | |
8.2950 | |
8.2949 | |
8.2913 | |
8.3496 | |
8.3060 | |
8.3057 | |
8.3662 | |
8.4387 | |
8.4244 | |
8.3465 | |
8.3524 | |
8.4054 | |
8.3593 | |
8.4947 | |
8.5046 | |
8.5813 | |
8.5309 | |
8.4603 | |
8.4810 | |
8.4609 | |
8.5593 | |
8.5518 | |
8.5769 | |
8.5764 | |
8.4444 | |
8.6656 | |
8.7345 | |
8.5940 | |
8.5025 | |
8.4785 | |
8.5433 | |
8.3928 | |
8.4226 | |
8.3701 | |
8.3584 | |
8.4108 | |
8.4510 | |
8.4817 | |
8.5047 | |
8.4986 | |
8.4831 | |
8.5801 | |
8.5304 | |
8.5858 | |
8.6267 | |
8.6496 | |
8.7085 | |
8.6462 | |
8.6537 | |
8.6286 | |
8.5629 | |
8.6423 | |
8.6148 | |
8.6687 | |
8.5246 | |
8.4236 | |
8.3947 | |
8.3492 | |
8.4177 | |
8.3629 | |
8.3365 | |
8.2790 | |
8.2572 | |
8.2642 | |
8.2551 | |
8.3187 | |
8.2251 | |
8.3480 | |
8.2986 | |
8.3616 | |
8.3864 | |
8.4343 | |
8.3333 | |
8.3458 | |
8.4239 | |
8.4262 | |
8.4255 | |
8.4826 | |
8.4133 | |
8.3105 | |
8.3340 | |
8.1867 | |
8.1774 | |
8.0770 | |
8.2450 | |
8.2929 | |
8.1835 | |
8.3116 | |
8.2259 | |
8.4345 | |
8.5544 | |
8.4187 | |
8.4361 | |
8.4053 | |
8.4904 | |
8.5244 | |
8.4739 | |
8.3972 | |
8.5303 | |
8.3503 | |
8.4593 | |
8.4930 | |
8.5001 | |
8.4833 | |
8.1790 | |
8.3539 | |
8.4483 | |
6.0245 | |
5.8987 | |
8.1763 | |
5.7207 | |
5.8042 | |
6.3395 | |
5.7740 | |
6.3248 | |
5.8120 | |
5.9399 | |
5.8759 | |
5.9166 | |
5.9840 | |
6.4878 | |
5.8886 | |
5.8894 | |
5.8806 | |
5.7915 | |
5.7769 | |
6.2681 | |
6.2631 | |
5.6683 | |
5.7153 | |
5.6941 | |
6.2116 | |
5.7622 | |
6.3618 | |
6.3385 | |
6.3940 | |
5.8057 | |
6.3753 | |
6.3617 | |
6.3198 | |
5.8034 | |
6.3528 | |
7.9776 | |
8.0822 | |
8.0593 | |
8.0820 | |
8.0431 | |
7.9105 | |
7.9554 | |
8.0359 | |
7.9307 | |
8.1905 | |
8.2079 | |
8.2066 | |
8.2431 | |
8.2506 | |
8.2554 | |
8.2988 | |
8.2714 | |
8.2994 | |
8.3922 | |
8.4607 | |
8.4766 | |
8.4749 | |
8.5914 | |
8.4416 | |
8.5286 | |
8.6253 | |
8.5563 | |
8.5583 | |
8.5086 | |
8.5148 | |
8.5996 | |
8.4998 | |
8.5045 | |
8.4307 | |
8.4051 | |
8.4622 | |
8.4840 | |
8.4871 | |
8.4924 | |
8.4956 | |
8.5209 | |
8.6651 | |
8.7148 | |
8.7381 | |
8.7040 | |
8.7184 | |
8.6799 | |
8.8143 | |
8.8899 | |
9.0898 | |
9.1044 | |
9.1415 | |
9.0734 | |
9.1668 | |
9.1126 | |
9.1460 | |
9.0906 | |
9.0076 | |
9.2110 | |
9.3148 | |
9.3278 | |
9.4495 | |
9.5037 | |
9.5087 | |
9.5729 | |
9.5379 | |
9.5781 | |
9.5867 | |
9.5893 | |
9.5827 | |
9.5956 | |
9.6174 | |
9.5877 | |
9.5539 | |
9.4424 | |
9.4847 | |
9.5037 | |
9.5654 | |
9.5748 | |
9.5549 | |
9.4682 | |
9.6213 | |
9.5773 | |
9.5104 | |
9.5185 | |
9.4041 | |
9.3686 | |
9.3139 | |
9.3023 | |
9.3257 | |
9.3235 | |
9.3257 | |
9.2778 | |
9.2795 | |
9.3262 | |
9.3626 | |
9.2733 | |
9.3489 | |
9.3409 | |
9.2992 | |
9.4250 | |
9.4981 | |
9.4919 | |
9.5033 | |
9.5132 | |
9.4271 | |
9.5846 | |
9.5822 | |
9.4199 | |
9.4684 | |
9.4189 | |
9.4268 | |
9.3160 | |
9.3091 | |
9.2388 | |
9.2433 | |
9.3297 | |
9.2879 | |
9.2315 | |
9.4126 | |
9.3232 | |
9.3297 | |
9.2815 | |
9.3736 | |
9.4027 | |
9.5491 | |
9.5269 | |
9.5745 | |
9.5928 | |
9.6636 | |
9.7713 | |
9.8325 | |
9.7986 | |
9.8165 | |
9.8807 | |
9.8379 | |
9.8253 | |
9.7939 | |
9.8121 | |
9.8655 | |
9.8397 | |
9.9742 | |
10.0074 | |
9.9301 | |
10.0428 | |
10.0559 | |
10.0335 | |
9.8738 | |
9.8562 | |
9.8756 | |
9.9144 | |
9.9181 | |
9.8883 | |
9.8522 | |
9.8324 | |
9.7904 | |
9.8057 | |
9.8078 | |
9.8181 | |
9.8379 | |
9.8522 | |
9.8307 | |
9.8415 | |
9.8900 | |
9.9446 | |
9.7933 | |
9.8901 | |
9.8521 | |
9.8523 | |
9.8275 | |
9.8630 | |
9.8847 | |
9.8901 | |
9.7906 | |
9.9078 | |
9.8910 | |
9.7176 | |
9.6464 | |
9.5742 | |
9.5696 | |
9.5398 | |
9.6261 | |
9.6881 | |
9.8529 | |
9.9287 | |
9.9228 | |
9.9365 | |
10.0054 | |
10.0974 | |
10.0108 | |
9.9771 | |
10.1467 | |
10.2857 | |
9.9732 | |
10.1927 | |
10.0580 | |
10.0781 | |
9.9667 | |
9.7931 | |
9.7147 | |
9.6620 | |
9.6722 | |
9.6781 | |
9.6179 | |
9.7408 | |
1.5133 | |
1.4890 | |
1.5020 | |
1.4801 | |
1.4897 | |
1.5398 | |
1.5215 | |
1.5311 | |
1.4841 | |
1.5164 | |
1.5311 | |
1.5316 | |
1.5521 | |
1.5062 | |
1.4355 | |
1.4113 | |
1.4378 | |
1.4858 | |
1.4993 | |
1.5148 | |
1.5013 | |
1.4797 | |
1.4759 | |
1.4907 | |
1.4876 | |
1.4528 | |
1.4510 | |
1.5407 | |
1.5145 | |
1.6093 | |
1.6246 | |
1.5958 | |
1.6041 | |
1.5809 | |
1.5543 | |
1.5546 | |
1.5282 | |
1.5121 | |
1.5412 | |
1.5408 | |
1.5256 | |
1.5301 | |
1.5264 | |
1.5324 | |
1.5381 | |
1.5256 | |
1.5292 | |
1.5086 | |
1.5406 | |
1.5311 | |
1.4917 | |
1.4980 | |
1.5172 | |
1.5375 | |
1.5381 | |
1.5794 | |
1.5782 | |
1.5438 | |
1.5359 | |
1.5473 | |
1.5191 | |
1.4974 | |
1.4958 | |
1.4704 | |
1.4690 | |
1.4481 | |
1.4455 | |
1.4480 | |
1.4673 | |
1.4754 | |
1.4641 | |
1.4460 | |
1.4323 | |
1.4192 | |
1.3940 | |
1.4310 | |
1.4237 | |
1.3804 | |
1.4044 | |
1.4183 | |
1.4110 | |
1.4389 | |
1.4664 | |
1.4526 | |
1.4700 | |
1.4477 | |
1.4558 | |
1.4792 | |
1.4725 | |
1.4842 | |
1.4724 | |
1.4462 | |
1.4327 | |
1.4694 | |
1.4754 | |
1.4531 | |
1.4659 | |
1.4970 | |
1.4980 | |
1.4903 | |
1.4670 | |
1.4560 | |
1.4476 | |
1.4924 | |
1.4951 | |
1.4992 | |
1.4984 | |
1.5183 | |
1.4994 | |
1.4704 | |
1.5039 | |
1.4964 | |
1.4875 | |
1.4624 | |
1.4435 | |
1.4073 | |
1.4434 | |
1.4010 | |
1.3848 | |
1.3883 | |
1.4087 | |
1.4081 | |
1.3804 | |
1.3613 | |
1.3549 | |
1.3422 | |
1.3478 | |
1.3657 | |
1.3693 | |
1.3637 | |
1.3590 | |
1.3801 | |
1.3461 | |
1.3156 | |
1.3205 | |
1.2879 | |
1.2794 | |
1.2828 | |
1.2867 | |
1.2808 | |
1.2550 | |
1.2456 | |
1.2090 | |
1.1851 | |
1.1903 | |
1.2010 | |
1.2141 | |
1.2331 | |
1.2159 | |
1.2348 | |
1.2427 | |
1.3013 | |
1.2860 | |
1.2686 | |
1.2637 | |
1.2125 | |
1.2241 | |
1.2295 | |
1.2368 | |
1.2423 | |
1.2553 | |
1.3366 | |
1.3345 | |
1.3661 | |
1.3761 | |
1.3977 | |
1.4575 | |
1.4248 | |
1.4469 | |
1.4322 | |
1.4821 | |
1.4858 | |
1.4909 | |
1.4928 | |
1.5022 | |
1.5056 | |
1.5184 | |
1.5149 | |
1.5243 | |
1.5206 | |
1.5290 | |
1.4944 | |
1.5258 | |
1.5295 | |
1.5280 | |
1.5242 | |
1.5120 | |
1.5154 | |
1.5000 | |
1.4994 | |
1.5268 | |
1.5047 | |
1.5234 | |
1.5137 | |
1.4995 | |
1.4997 | |
1.4994 | |
1.4993 | |
1.4992 | |
1.5158 | |
1.5237 | |
1.5202 | |
1.4995 | |
1.4846 | |
1.5042 | |
1.4996 | |
1.4993 | |
1.4996 | |
1.5177 | |
1.4998 | |
1.4998 | |
1.4997 | |
1.4998 | |
1.5106 | |
1.5156 | |
1.5118 | |
1.4912 | |
1.4615 | |
1.5103 | |
1.4391 | |
1.4994 | |
1.4783 | |
1.4724 | |
1.4920 | |
1.4098 | |
1.4863 | |
1.4930 | |
1.4423 | |
1.4344 | |
1.4191 | |
1.4768 | |
1.4647 | |
1.7377 | |
1.7340 | |
1.7355 | |
1.6921 | |
1.6715 | |
1.7033 | |
1.7222 | |
1.6382 | |
1.7258 | |
1.7262 | |
1.7089 | |
1.6904 | |
1.6297 | |
1.6512 | |
1.6393 | |
1.6270 | |
1.6269 | |
1.6360 | |
1.6315 | |
1.6361 | |
1.6378 | |
1.6028 | |
1.6032 | |
1.5927 | |
1.6031 | |
1.6031 | |
1.6029 | |
1.6029 | |
1.6032 | |
1.6030 | |
1.5252 | |
1.5669 | |
1.5708 | |
1.5705 | |
1.5604 | |
1.5551 | |
1.5207 | |
1.5230 | |
1.5252 | |
1.5254 | |
1.5248 | |
1.5256 | |
1.5251 | |
1.5515 | |
1.5619 | |
1.5433 | |
1.5692 | |
1.5671 | |
1.5508 | |
1.5323 | |
1.5550 | |
1.5308 | |
1.5430 | |
1.5527 | |
1.5407 | |
1.5578 | |
1.5618 | |
1.5631 | |
1.5742 | |
1.5724 | |
1.5525 | |
1.5289 | |
1.5210 | |
1.5008 | |
1.4965 | |
1.4951 | |
1.5000 | |
1.3448 | |
0.0197 | |
0.0195 | |
0.0196 | |
0.0196 | |
0.0197 | |
0.0202 | |
0.0197 | |
0.0198 | |
0.0199 | |
0.0195 | |
0.0197 | |
0.0198 | |
0.0197 | |
0.0197 | |
0.0196 | |
0.0195 | |
0.0198 | |
0.0196 | |
0.0197 | |
0.0196 | |
0.0195 | |
0.0196 | |
0.0196 | |
0.0199 | |
0.0199 | |
0.0200 | |
0.0198 | |
0.0196 | |
0.0196 | |
0.0201 | |
0.0199 | |
0.0200 | |
0.0198 | |
0.0196 | |
0.0196 | |
0.0196 | |
0.0198 | |
0.0199 | |
0.0197 | |
0.0199 | |
0.0198 | |
0.0199 | |
0.0198 | |
0.0201 | |
0.0204 | |
0.0204 | |
0.0202 | |
0.0205 | |
0.0202 | |
0.0203 | |
0.0206 | |
0.0209 | |
0.0206 | |
0.0206 | |
0.0208 | |
0.0208 | |
0.0203 | |
0.0205 | |
0.0206 | |
0.0204 | |
0.0204 | |
0.0205 | |
0.0206 | |
0.0204 | |
0.0202 | |
0.0206 | |
0.0206 | |
0.0205 | |
0.0205 | |
0.0203 | |
0.0200 | |
0.0197 | |
0.0199 | |
0.0197 | |
0.0195 | |
0.0193 | |
0.0191 | |
0.0191 | |
0.0192 | |
0.0193 | |
0.0194 | |
0.0195 | |
0.0193 | |
0.0191 | |
0.0193 | |
0.0195 | |
0.0193 | |
0.0192 | |
0.0191 | |
0.0190 | |
0.0190 | |
0.0192 | |
0.0193 | |
0.0191 | |
0.0193 | |
0.0191 | |
0.0193 | |
0.0192 | |
0.0195 | |
0.0197 | |
0.0196 | |
0.0198 | |
0.0200 | |
0.0199 |