Historia stawek dziennych WST /CUC ponieważ poniedziałek, 23 luty 2015.
Osiągnięto maksymalną
1 tala samoańskie = 0.4109 peso kubańskie wymienialne
minimum na
1 tala samoańskie = 0.3515 peso kubańskie wymienialne
Date | WST/CUC |
---|---|
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3679 | |
0.3678 | |
0.3678 | |
0.3678 | |
0.3678 | |
0.3678 | |
0.3678 | |
0.3679 | |
0.3678 | |
0.3678 | |
0.3679 | |
0.3679 | |
0.3669 | |
0.3669 | |
0.3669 | |
0.3669 | |
0.3669 | |
0.3669 | |
0.3669 | |
0.3669 | |
0.3669 | |
0.3669 | |
0.3669 | |
0.3669 | |
0.3669 | |
0.3669 | |
0.3669 | |
0.3707 | |
0.3707 | |
0.3707 | |
0.3707 | |
0.3707 | |
0.3707 | |
0.3707 | |
0.3707 | |
0.3707 | |
0.3707 | |
0.3707 | |
0.3707 | |
0.3707 | |
0.3707 | |
0.3707 | |
0.3579 | |
0.3579 | |
0.3579 | |
0.3545 | |
0.3538 | |
0.3552 | |
0.3515 | |
0.3616 | |
0.3618 | |
0.3646 | |
0.3646 | |
0.3708 | |
0.3718 | |
0.3718 | |
0.3714 | |
0.3753 | |
0.3696 | |
0.3697 | |
0.3689 | |
0.3665 | |
0.3675 | |
0.3732 | |
0.3754 | |
0.3777 | |
0.3789 | |
0.3827 | |
0.3827 | |
0.3810 | |
0.3808 | |
0.3874 | |
0.3826 | |
0.3877 | |
0.3841 | |
0.3811 | |
0.3819 | |
0.3819 | |
0.3813 | |
0.3815 | |
0.3815 | |
0.3847 | |
0.3847 | |
0.3847 | |
0.3834 | |
0.3844 | |
0.3840 | |
0.3835 | |
0.3846 | |
0.3858 | |
0.3901 | |
0.3896 | |
0.3904 | |
0.3894 | |
0.3894 | |
0.3894 | |
0.3876 | |
0.3889 | |
0.3884 | |
0.3906 | |
0.3906 | |
0.3906 | |
0.3906 | |
0.3906 | |
0.3879 | |
0.3903 | |
0.3910 | |
0.3902 | |
0.3902 | |
0.3911 | |
0.3934 | |
0.3950 | |
0.3934 | |
0.3934 | |
0.3964 | |
0.3968 | |
0.3979 | |
0.3979 | |
0.3979 | |
0.3950 | |
0.3950 | |
0.3950 | |
0.3950 | |
0.3951 | |
0.3941 | |
0.3943 | |
0.3972 | |
0.3969 | |
0.3977 | |
0.3989 | |
0.3994 | |
0.3978 | |
0.3985 | |
0.3980 | |
0.3993 | |
0.3986 | |
0.3999 | |
0.3984 | |
0.3955 | |
0.3955 | |
0.3893 | |
0.3896 | |
0.3889 | |
0.3878 | |
0.3857 | |
0.3835 | |
0.3810 | |
0.3831 | |
0.3814 | |
0.3789 | |
0.3792 | |
0.3778 | |
0.3851 | |
0.3840 | |
0.3831 | |
0.3837 | |
0.3811 | |
0.3809 | |
0.3827 | |
0.3829 | |
0.3795 | |
0.3771 | |
0.3770 | |
0.3764 | |
0.3697 | |
0.3683 | |
0.3759 | |
0.3685 | |
0.3656 | |
0.3630 | |
0.3601 | |
0.3614 | |
0.3619 | |
0.3608 | |
0.3628 | |
0.3588 | |
0.3572 | |
0.3685 | |
0.3629 | |
0.3685 | |
0.3737 | |
0.3717 | |
0.3738 | |
0.3750 | |
0.3737 | |
0.3750 | |
0.3798 | |
0.3799 | |
0.3804 | |
0.3819 | |
0.3803 | |
0.3796 | |
0.3796 | |
0.3793 | |
0.3787 | |
0.3785 | |
0.3785 | |
0.3785 | |
0.3778 | |
0.3783 | |
0.3781 | |
0.3775 | |
0.3776 | |
0.3772 | |
0.3769 | |
0.3787 | |
0.3783 | |
0.3770 | |
0.3779 | |
0.3787 | |
0.3791 | |
0.3797 | |
0.3812 | |
0.3831 | |
0.3788 | |
0.3815 | |
0.3823 | |
0.3827 | |
0.3812 | |
0.3820 | |
0.3813 | |
0.3813 | |
0.3812 | |
0.3819 | |
0.3819 | |
0.3819 | |
0.3835 | |
0.3832 | |
0.3833 | |
0.3833 | |
0.3847 | |
0.3832 | |
0.3838 | |
0.3842 | |
0.3835 | |
0.3842 | |
0.3831 | |
0.3852 | |
0.3839 | |
0.3831 | |
0.3839 | |
0.3838 | |
0.3834 | |
0.3835 | |
0.3837 | |
0.3839 | |
0.3851 | |
0.3842 | |
0.3843 | |
0.3826 | |
0.3818 | |
0.3818 | |
0.3817 | |
0.3817 | |
0.3813 | |
0.3863 | |
0.3863 | |
0.3863 | |
0.3863 | |
0.3863 | |
0.3863 | |
0.3863 | |
0.3863 | |
0.3863 | |
0.3863 | |
0.3864 | |
0.3869 | |
0.3859 | |
0.3852 | |
0.3871 | |
0.3889 | |
0.3915 | |
0.3908 | |
0.3887 | |
0.3884 | |
0.3898 | |
0.3902 | |
0.3915 | |
0.3933 | |
0.3960 | |
0.3941 | |
0.3946 | |
0.3950 | |
0.3938 | |
0.3946 | |
0.3975 | |
0.3992 | |
0.4007 | |
0.3960 | |
0.4017 | |
0.4022 | |
0.4021 | |
0.3968 | |
0.3958 | |
0.3947 | |
0.3922 | |
0.3950 | |
0.3921 | |
0.3922 | |
0.3908 | |
0.3957 | |
0.3951 | |
0.3961 | |
0.3952 | |
0.3984 | |
0.4004 | |
0.3975 | |
0.4016 | |
0.4047 | |
0.4032 | |
0.4037 | |
0.4022 | |
0.4006 | |
0.4045 | |
0.4109 | |
0.4080 | |
0.4065 | |
0.4051 | |
0.4016 | |
0.3993 | |
0.4007 | |
0.3993 | |
0.3986 | |
0.3939 | |
0.3919 | |
0.3901 | |
0.3919 | |
0.3829 | |
0.3835 | |
0.3828 | |
0.3863 | |
0.3867 | |
0.3852 | |
0.3871 | |
0.3882 | |
0.3897 | |
0.3856 | |
0.3923 | |
0.3923 | |
0.3910 | |
0.3906 | |
0.3930 | |
0.3907 | |
0.3894 | |
0.3867 | |
0.3837 | |
0.3817 | |
0.3899 | |
0.3898 | |
0.3885 | |
0.3889 | |
0.3846 | |
0.3857 | |
0.3922 | |
0.3939 | |
0.3897 | |
0.3910 | |
0.3891 | |
0.3901 | |
0.3927 | |
0.3921 | |
0.3922 | |
0.3928 | |
0.3881 | |
0.3911 | |
0.3910 | |
0.3907 | |
0.3894 | |
0.3880 | |
0.3862 | |
0.3972 | |
0.3930 | |
0.3916 | |
0.3932 | |
0.3914 | |
0.3857 | |
0.3844 | |
0.3864 | |
0.3884 | |
0.3891 | |
0.3943 | |
0.3904 | |
0.3905 | |
0.3905 | |
0.3940 | |
0.3892 | |
0.3885 | |
0.3859 | |
0.3856 | |
0.3871 | |
0.3836 | |
0.3843 | |
0.3787 | |
0.3795 | |
0.3798 | |
0.3871 | |
0.3849 | |
0.3849 | |
0.3841 | |
0.3791 | |
0.3818 | |
0.3821 | |
0.3829 | |
0.3775 | |
0.3798 | |
0.3879 | |
0.3927 | |
0.3927 | |
0.3927 | |
0.3838 | |
0.3710 | |
0.3859 | |
0.3806 | |
0.3829 | |
0.3828 | |
0.3868 | |
0.3902 | |
0.3887 | |
0.3911 | |
0.3921 | |
0.3921 | |
0.3918 | |
0.3954 | |
0.3898 | |
0.4070 | |
0.3998 | |
0.4009 | |
0.4033 | |
0.4021 | |
0.4000 | |
0.4094 | |
0.4093 | |
0.4094 | |
0.4044 | |
0.4044 | |
0.4044 | |
0.4044 | |
0.4044 | |
0.4043 | |
0.3972 | |
0.3988 | |
0.4041 | |
0.4035 |