Historyczny tala samoańskie / escudo zielonoprzylądkowe

Historia stawek dziennych WST /CVE ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 tala samoańskie = 94.2994 escudo zielonoprzylądkowe

minimum na

1 tala samoańskie = 22.5194 escudo zielonoprzylądkowe

Cena Historia CVE / WST

Date WST/CVE
35.1507
35.3197
35.1118
35.1728
35.2093
34.6105
34.9161
34.5644
34.5095
34.5791
34.1834
34.3999
34.2987
34.1572
34.3261
34.9371
35.0557
34.7137
35.4469
35.1290
34.4727
34.2845
34.1066
34.1608
33.6981
33.5482
34.2477
34.1647
34.1049
33.4695
33.3990
33.3715
33.7278
33.7448
34.0007
33.7981
33.9579
34.2110
33.8862
33.8254
34.0073
33.9517
33.8483
33.6546
33.8136
33.9588
33.9299
34.0177
34.0592
34.3090
34.3456
34.4807
33.7859
33.7755
33.5840
33.6091
34.2585
34.0642
34.5305
34.4735
34.5950
34.9204
35.6221
34.9823
34.7034
34.5624
34.5806
35.9492
36.3990
36.4354
36.1655
36.3789
37.8248
37.6725
37.5716
38.2799
38.4075
37.4587
38.1574
38.6613
38.0076
37.6672
37.9116
37.5141
37.3154
37.5004
37.6607
37.2466
36.9390
36.1860
36.4586
36.3950
36.0620
35.9447
35.2822
35.4311
35.4767
35.6819
35.5843
35.3269
35.6959
36.0929
35.9764
36.3529
36.1747
36.1591
36.3741
36.8036
36.7719
36.8036
36.6514
36.3153
36.2544
36.2627
36.5555
36.5592
36.8269
37.0255
36.9984
36.2570
36.6848
36.4239
36.2211
36.2010
36.3294
36.3406
36.5342
36.5615
36.6577
36.3671
36.2021
35.9425
36.0191
35.6527
35.7799
36.1579
36.6772
36.2935
36.0093
36.1456
36.9000
36.7304
37.2351
37.0764
38.5557
38.5177
38.5072
38.2967
38.0163
37.7688
37.5651
37.5194
37.2716
37.2389
36.9425
36.7727
36.4459
36.0062
36.9322
37.1518
37.2035
37.0946
37.9465
37.7661
37.7499
37.4702
37.2600
36.8555
36.9195
36.6089
36.8677
38.3382
38.5129
38.7087
38.2657
38.2880
38.0897
37.6151
37.6606
37.7554
38.4186
38.2606
38.5552
38.6202
38.6662
38.7486
37.8772
38.7010
38.6115
39.5059
41.3549
39.8371
39.6039
41.2779
40.6797
41.3803
40.3500
40.6881
41.0140
41.1628
40.9364
40.7691
40.0226
39.8029
39.7996
39.9681
39.7932
39.4537
39.1715
39.9267
39.8830
39.5627
39.5530
39.4448
40.4859
40.6276
40.2354
39.7583
38.5034
38.4480
38.8250
37.6508
37.2487
37.0403
36.9620
38.0373
37.7004
37.2006
37.6108
37.6266
37.5211
37.6424
37.7475
37.8110
38.2871
38.3255
37.8210
37.1871
37.2650
37.1092
36.9606
37.1972
37.0172
36.9507
36.8531
36.5776
36.3570
36.5049
36.5829
36.5016
36.6367
36.3819
36.7721
36.6698
36.6873
36.9112
37.7048
36.5715
36.2192
36.0322
36.2350
36.0479
36.2766
36.0012
36.2814
36.1393
36.3961
36.7062
37.0658
37.0814
22.5194
36.7750
37.1245
36.6018
36.4368
36.3360
36.5212
36.5136
36.4973
36.4753
36.4469
35.7754
35.7487
35.7696
35.5014
35.5142
35.8726
36.1485
36.1237
35.8662
36.2166
35.8738
36.0319
35.4570
35.6792
35.8527
36.3111
35.8490
35.7646
35.5469
35.3074
35.5591
36.0917
36.0601
38.0849
36.4626
36.7903
36.8156
36.3134
36.2554
36.9293
36.1304
36.3612
36.7504
36.5638
36.9528
36.7291
36.9071
36.8961
36.4029
36.6181
36.9771
37.3745
36.6212
36.3416
37.5056
38.0920
38.3244
37.8742
37.5615
38.1128
37.9422
37.8298
37.7928
37.5705
37.8869
37.9035
37.9305
37.9297
37.9960
37.8350
38.0063
37.5441
37.7025
37.5058
37.8596
37.9474
38.1844
37.8057
37.7818
37.7560
37.9471
37.6567
37.6243
37.3219
37.5355
37.8441
37.6325
37.0810
37.4814
37.3179
37.2577
37.4620
37.3315
37.7239
37.5262
37.8205
37.6024
37.7669
37.9210
37.6691
37.5111
37.6850
37.7759
37.5584
37.4221
37.7271
37.4532
37.3969
37.5764
37.4165
37.2327
37.1254
37.1783
37.0512
37.0021
37.0198
37.1725
37.4425
37.3515
37.5370
37.4557
37.1428
37.2520
37.0611
37.1654
36.8367
36.3940
36.6461
36.8740
36.3715
36.6569
36.8738
36.7028
36.6415
37.3725
37.5603
37.0094
36.5379
36.3215
36.5778
36.1795
36.6457
36.6841
37.0653
36.6393
36.9796
36.7246
36.4709
35.9827
36.0873
35.8539
35.5947
35.4196
35.4279
35.4831
35.0759
35.3922
35.4169
35.6769
36.0286
35.5821
35.7415
35.8511
36.0141
36.3071
36.0606
36.5874
36.3894
36.6345
37.0736
36.8218
36.5945
36.2915
37.2567
37.4835
37.7828
37.5839
37.4880
37.4865
37.5378
37.6290
37.8241
37.3163
37.3181
37.5246
36.9979
37.8878
38.4935
38.2819
38.0101
38.4807
38.7098
38.6135
38.9865
39.4850
39.5210
38.9472
38.5664
38.5853
38.6212
38.6393
38.8722
38.9148
39.3818
40.2398
40.2765
40.1840
39.5825
40.1811
40.0993
41.0747
41.0456
40.8162
40.8328
40.4835
40.4746
40.0978
40.4064
40.2046
40.4627
41.3194
41.5420
40.4702
40.0280
40.1709
40.2133
40.4806
39.5059
39.3116
39.8212
39.1844
38.7997
38.7916
38.5866
38.8791
38.7221
38.5609
38.7207
38.2493
38.6935
38.9107
38.5057
38.9244
39.5579
39.2668
38.8034
39.2179
38.2615
38.1763
38.1259
37.9558
37.9750
37.7413
37.5497
38.1308
38.2151
38.1632
37.8934
38.0056
38.4728
37.9772
38.3688
38.7603
38.7869
38.1223
37.5806
37.2814
38.3254
38.7463
39.1036
39.0800
38.9833
38.6941
38.5712
38.4406
38.6407
39.8992
38.9451
38.9074
39.7826
39.3170
39.1623
38.2186
37.2647
36.5618
37.8744
37.5171
37.3231
37.7915
38.0210
37.0903
38.6956
39.1405
39.4646
38.9877
39.8969
39.6202
38.8816
39.9954
38.8673
39.1959
39.4068
40.5726
40.1773
39.8977
40.4703
40.4938
41.0005
41.5168
42.1860
40.7777
41.1819
40.6924
41.4416
40.5268
39.8440
39.2466
39.0012
39.0491
38.6480
39.4789
39.0925
38.4479
38.4003
37.6893
37.5004
36.9226
37.3980
36.8726
37.0431
37.1359
36.3848
36.9955
36.4534
36.3604
36.2910
36.4019
36.4716
36.5421
36.4672
36.7081
36.1841
36.0940
35.7896
35.5897
35.5620
35.6231
35.4493
35.3300
35.3733
35.2969
35.2577
35.3177
35.0218
35.0863
35.0114
34.9496
35.0313
34.8335
34.4803
34.8832
34.8107
34.8217
34.8323
34.4401
34.0466
34.1380
34.3573
34.3229
34.4450
34.5532
34.7300
34.4585
34.6425
34.7404
34.5490
34.3461
34.6212
34.4922
34.5416
34.9971
35.1964
35.3323
35.5573
35.1076
34.8331
35.0118
35.0974
34.9603
35.0691
35.1624
35.4866
35.4869
35.3427
34.9425
35.2629
35.1857
35.1317
35.5074
35.5619
35.8913
36.3757
35.9939
35.9098
35.5358
35.8323
36.7243
36.7190
37.0968
37.0894
36.7871
36.7500
36.8483
37.4720
36.9914
37.3476
37.2862
37.0385
36.8059
37.1861
37.1309
36.3049
36.2015
35.9036
35.7930
36.3392
35.9822
36.6354
36.6380
36.6635
36.7117
37.2201
36.8695
37.1073
37.4820
37.1880
37.6888
37.2586
36.7584
37.0625
37.1499
37.8773
37.6672
37.3316
36.8555
37.3984
38.1752
38.6699
38.7575
38.4324
38.9122
39.8299
37.6412
37.6927
37.2851
37.0695
36.8429
36.9646
36.6032
36.4145
35.7381
36.4854
36.4844
36.7963
36.8287
36.9653
36.9541
36.8106
36.5850
37.1013
37.3734
37.0669
36.5144
37.1610
36.4290
36.5698
36.3840
35.9823
35.9428
35.9220
35.5899
35.0011
35.1255
35.2252
34.4064
34.0676
34.0919
34.9975
35.0397
35.3101
34.2622
34.3048
34.4082
35.3792
34.8115
35.3901
35.3734
34.8014
33.5901
34.2606
34.7503
34.4927
35.3351
34.3345
33.7272
34.7630
33.7885
33.6865
33.9430
33.2978
32.6423
33.8884
34.2446
33.4333
33.5038
32.5785
32.8595
33.1253
32.7556
33.0357
33.2111
32.7882
33.8384
33.3700
34.0335
33.6380
34.4011
34.4234
33.8343
34.1855
35.2356
36.6602
35.5330
35.2489
34.5355
34.8916
34.0761
35.6416
33.9820
34.4669
34.0339
33.0580
33.1049
33.1519
33.2292
33.0015
33.5402
34.2905
34.0504
34.1360
34.8390
33.9343
32.9302
31.6812
31.8714
32.0597
33.0705
34.0486
34.1633
34.9212
34.5353
35.4069
36.0689
35.3459
35.4471
36.1821
33.6904
33.2787
32.2899
32.2873
32.6099
31.8296
31.9025
32.5413
31.5773
31.7563
31.7688
31.5688
31.5505
31.4362
30.9066
30.3691
30.1972
29.5685
29.8076
30.4050
30.6662
29.8666
29.5299
28.9350
29.2273
28.6069
29.1787
29.2601
28.9771
29.2143
29.1535
29.1920
29.1935
28.9580
29.2675
29.3111
29.3370
28.4641
29.8466
28.9495
29.2386
28.5960
28.2376
28.0738
28.5166
28.5776
28.4278
28.9899
29.0136
27.6412
27.4986
27.9651
27.4539
26.9309
28.0329
29.7258
28.7817
27.8412
28.4765
26.7265
27.8828
28.3617
28.8049
28.1176
27.4456
27.4106
27.9030
28.3825
27.3857
27.5811
27.8226
26.2108
26.0919
26.7613
28.0624
28.5561
29.1092
30.5309
29.6017
30.7463
32.3635
30.6176
30.4770
30.7784
28.4948
27.4856
28.5873
29.4385
29.0250
29.8595
29.5863
29.4359
29.0322
28.2287
28.0145
28.4298
28.5542
29.0033
28.7015
28.9726
28.6862
28.9742
28.2901
28.6715
28.8930
28.9230
28.9148
27.3024
27.3152
27.5735
27.4168
28.0735
27.6663
28.2617
28.2980
29.0044
29.0267
29.3428
28.9341
28.9228
29.0439
28.6879
29.0362
29.2492
29.6795
29.9535
29.1266
29.3709
28.8737
29.5420
29.7725
29.9538
29.7233
30.2515
30.1551
30.2576
30.6516
29.8128
29.9714
30.0924
30.2124
30.7034
30.6806
31.9034
31.1338
31.6677
30.8866
30.9155
31.6760
31.1689
31.2081
31.3303
31.4559
30.7348
31.1858
31.3319
31.0572
30.7058
31.1449
30.2991
31.1991
30.5463
30.7222
29.8754
29.9254
33.0792
30.2098
30.2040
30.2879
30.5816
30.9940
31.1004
29.0835
30.8203
30.6150
30.3037
30.3457
30.5776
30.4163
30.3728
31.8199
30.4513
31.0189
31.6029
31.4357
31.8897
31.6475
31.0130
30.7192
31.0686
30.6360
30.5962
29.9804
30.1728
30.1118
30.9780
30.4553
30.5455
30.3745
31.0202
29.7205
30.3672
31.0977
31.0267
30.9879