Historyczny tala samoańskie / Monako Franc

Historia stawek dziennych WST /MCF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 tala samoańskie = 2.4922 Monako Franc

minimum na

1 tala samoańskie = 1.9712 Monako Franc

Cena Historia MCF / WST

Date WST/MCF
2.0939
2.0998
2.0892
2.0930
2.0918
2.0622
2.0734
2.0543
2.0543
2.0509
2.0292
2.0445
2.0390
2.0284
2.0313
2.0712
2.0864
2.0592
2.1005
2.0791
2.0652
2.0402
2.0303
2.0213
2.0087
1.9959
2.0361
2.0312
2.0231
1.9787
1.9800
1.9819
2.0011
2.0068
2.0220
2.0098
2.0155
2.0319
2.0100
2.0112
2.0247
2.0122
2.0086
1.9963
2.0030
2.0110
2.0203
2.0377
2.0284
2.0373
2.0430
2.0652
2.0032
2.0082
1.9961
1.9876
2.0199
2.0276
2.0503
2.0455
2.0570
2.0856
2.1115
2.0709
2.0536
2.0347
2.0665
2.1460
2.1656
2.1687
2.1457
2.1613
2.2342
2.2394
2.2342
2.2742
2.2683
2.2447
2.2480
2.2825
2.2562
2.2513
2.2517
2.2275
2.2194
2.2309
2.2405
2.2112
2.1970
2.1544
2.1656
2.1661
2.1474
2.1347
2.1036
2.1085
2.1050
2.1228
2.1166
2.0980
2.1133
2.1422
2.1393
2.1654
2.1514
2.1496
2.1630
2.1820
2.1829
2.1812
2.1765
2.1478
2.1569
2.1571
2.1708
2.1751
2.1865
2.1987
2.2049
2.1568
2.1820
2.1617
2.1545
2.1432
2.1583
2.1591
2.1741
2.1748
2.1810
2.1623
2.1535
2.1404
2.1395
2.1227
2.1261
2.1447
2.1762
2.1617
2.1375
2.1405
2.1892
2.1854
2.2072
2.1955
2.2862
2.2809
2.3024
2.2782
2.2568
2.2451
2.2360
2.2289
2.2142
2.2121
2.1930
2.1942
2.1755
2.1414
2.1869
2.2054
2.2060
2.2032
2.2362
2.2469
2.2478
2.2262
2.2134
2.1885
2.1938
2.1766
2.2030
2.2677
2.2755
2.2920
2.2763
2.2660
2.2664
2.2412
2.2367
2.2454
2.2657
2.2775
2.2854
2.2914
2.3066
2.3167
2.2699
2.2914
2.2751
2.3211
2.3478
2.3573
2.3422
2.4425
2.4137
2.4860
2.3843
2.4011
2.4513
2.4365
2.4512
2.4223
2.3770
2.3628
2.3670
2.3689
2.3997
2.3463
2.3274
2.3554
2.3861
2.3484
2.3303
2.3394
2.3927
2.4056
2.3883
2.3739
2.2868
2.2847
2.3051
2.2336
2.2113
2.2137
2.1874
2.2472
2.2285
2.2116
2.2196
2.2312
2.2236
2.2308
2.2354
2.2429
2.2658
2.2734
2.2529
2.2043
2.2020
2.2001
2.1894
2.2080
2.1930
2.1906
2.1849
2.1691
2.1577
2.1717
2.1667
2.1737
2.1850
2.1553
2.1680
2.1758
2.1753
2.1836
2.1631
2.1662
2.1448
2.1352
2.1336
2.1367
2.1467
2.1340
2.1485
2.1448
2.1513
2.1758
2.1877
2.1976
2.1838
2.2013
2.1719
2.1539
2.1506
2.1690
2.1632
2.1571
2.1650
2.1570
2.1251
2.1225
2.1215
2.1018
2.1093
2.1368
2.1472
2.1356
2.1252
2.1470
2.1282
2.1253
2.1029
2.1108
2.1225
2.1473
2.1225
2.1264
2.1084
2.1196
2.1042
2.1392
2.1358
2.1152
2.1590
2.1801
2.1824
2.1562
2.1420
2.1743
2.1383
2.1555
2.1840
2.1642
2.1931
2.1770
2.1866
2.1902
2.1554
2.1695
2.1916
2.2113
2.1653
2.1503
2.1880
2.2601
2.2695
2.2468
2.2232
2.2608
2.2457
2.2409
2.2380
2.2269
2.2450
2.2361
2.2489
2.2428
2.2552
2.2423
2.2503
2.2270
2.2360
2.2239
2.2456
2.2573
2.2699
2.2488
2.2574
2.2463
2.2557
2.2329
2.2417
2.2173
2.2156
2.2444
2.2430
2.2065
2.2316
2.2216
2.2022
2.2280
2.2140
2.2242
2.2343
2.2390
2.2305
2.2365
2.2401
2.2347
2.2238
2.2336
2.2439
2.2303
2.2175
2.2363
2.2233
2.2136
2.2280
2.2278
2.2094
2.2033
2.2105
2.1949
2.1931
2.1884
2.2062
2.2176
2.2174
2.2248
2.2235
2.2006
2.2359
2.1957
2.2011
2.1841
2.1616
2.1762
2.1889
2.1562
2.1717
2.1857
2.1818
2.1688
2.2051
2.2227
2.1923
2.1645
2.1675
2.1672
2.1530
2.1706
2.1702
2.1935
2.1813
2.1910
2.1931
2.1610
2.1429
2.1448
2.1256
2.1131
2.0974
2.0980
2.1055
2.0799
2.0939
2.0979
2.1263
2.1199
2.1116
2.1307
2.1307
2.1519
2.1219
2.1687
2.1555
2.1673
2.1990
2.1843
2.1679
2.1531
2.2115
2.2216
2.2233
2.2264
2.2207
2.2454
2.2389
2.2113
2.2143
2.2183
2.1965
2.2465
2.2891
2.2682
2.2559
2.2829
2.2958
2.2984
2.3111
2.3424
2.3461
2.3075
2.2837
2.2994
2.2876
2.2986
2.3125
2.3150
2.3428
2.3938
2.3960
2.3905
2.3547
2.3903
2.3855
2.4435
2.4418
2.4281
2.4291
2.4083
2.4078
2.3854
2.4037
2.3917
2.4071
2.4581
2.4713
2.4075
2.3812
2.3897
2.3923
2.4082
2.3502
2.3386
2.3689
2.3310
2.3082
2.3077
2.2955
2.3129
2.3035
2.2940
2.3035
2.2754
2.3018
2.3148
2.2907
2.3156
2.3533
2.3359
2.3084
2.3330
2.2761
2.2711
2.2681
2.2580
2.2591
2.2452
2.2338
2.2684
2.2734
2.2703
2.2542
2.2609
2.2887
2.2592
2.2825
2.3058
2.3074
2.2679
2.2356
2.2178
2.2799
2.3050
2.3262
2.3248
2.3191
2.3019
2.2946
2.2868
2.2987
2.3736
2.3168
2.3146