Historyczny tala samoańskie / balboa panamski

Historia stawek dziennych WST /PAB ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 tala samoańskie = 0.4648 balboa panamski

minimum na

1 tala samoańskie = 0.3182 balboa panamski

Cena Historia PAB / WST

Date WST/PAB
0.3644
0.3644
0.3644
0.3644
0.3644
0.3644
0.3644
0.3644
0.3644
0.3644
0.3644
0.3644
0.3644
0.3644
0.3644
0.3644
0.3644
0.3644
0.3682
0.3682
0.3682
0.3668
0.3668
0.3668
0.3613
0.3613
0.3613
0.3613
0.3613
0.3551
0.3551
0.3551
0.3551
0.3551
0.3551
0.3551
0.3551
0.3568
0.3570
0.3570
0.3570
0.3592
0.3592
0.3592
0.3592
0.3608
0.3608
0.3608
0.3608
0.3608
0.3608
0.3651
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3571
0.3679
0.3678
0.3678
0.3678
0.3678
0.3678
0.3678
0.3679
0.3678
0.3678
0.3679
0.3679
0.3669
0.3669
0.3669
0.3669
0.3669
0.3669
0.3669
0.3669
0.3669
0.3669
0.3669
0.3669
0.3669
0.3669
0.3669
0.3707
0.3707
0.3707
0.3707
0.3707
0.3707
0.3707
0.3707
0.3707
0.3707
0.3707
0.3707
0.3707
0.3707
0.3707
0.3579
0.3579
0.3579
0.3545
0.3538
0.3552
0.3515
0.3616
0.3618
0.3646
0.3646
0.3708
0.3718
0.3718
0.3714
0.3753
0.3696
0.3697
0.3689
0.3665
0.3675
0.3732
0.3754
0.3777
0.3789
0.3827
0.3827
0.3810
0.3808
0.3874
0.3826
0.3877
0.3841
0.3811
0.3819
0.3819
0.3813
0.3815
0.3815
0.3847
0.3847
0.3847
0.3834
0.3844
0.3840
0.3835
0.3846
0.3858
0.3901
0.3896
0.3904
0.3894
0.3894
0.3894
0.3876
0.3889
0.3884
0.3906
0.3906
0.3906
0.3906
0.3906
0.3879
0.3903
0.3910
0.3902
0.3902
0.3911
0.3934
0.3950
0.3934
0.3934
0.3964
0.3968
0.3979
0.3979
0.3979
0.3950
0.3950
0.3950
0.3950
0.3951
0.3941
0.3943
0.3972
0.3969
0.3977
0.3989
0.3994
0.3978
0.3985
0.3980
0.3993
0.3986
0.3999
0.3970
0.3955
0.3958
0.3893
0.3894
0.3889
0.3877
0.3861
0.3831
0.3810
0.3831
0.3813
0.3787
0.3794
0.3779
0.3851
0.3840
0.3831
0.3837
0.3811
0.3809
0.3827
0.3829
0.3795
0.3771
0.3770
0.3764
0.3697
0.3683
0.3759
0.3685
0.3656
0.3630
0.3601
0.3614
0.3619
0.3608
0.3628
0.3588
0.3572
0.3685
0.3629
0.3685
0.3737
0.3717
0.3738
0.3750
0.3737
0.3750
0.3798
0.3799
0.3804
0.3819
0.3803
0.3796
0.3796
0.3793
0.3787
0.3785
0.3785
0.3785
0.3778
0.3783
0.3781
0.3775
0.3776
0.3772
0.3769
0.3787
0.3783
0.3770
0.3779
0.3787
0.3791
0.3797
0.3812
0.3831
0.3788
0.3815
0.3823
0.3827
0.3812
0.3820
0.3813
0.3813
0.3812
0.3819
0.3819
0.3819
0.3835
0.3832
0.3833
0.3833
0.3847
0.3832
0.3838
0.3842
0.3835
0.3842
0.3831
0.3852
0.3839
0.3831
0.3839
0.3838
0.3834
0.3835
0.3837
0.3839
0.3851
0.3842
0.3843
0.3826
0.3818
0.3818
0.3817
0.3817
0.3813
0.3863
0.3863
0.3863
0.3863
0.3863
0.3863
0.3863
0.3863
0.3863
0.3863
0.3864
0.3869
0.3859
0.3852
0.3871
0.3889
0.3915
0.3908
0.3887
0.3884
0.3898
0.3902
0.3915
0.3933
0.3960
0.3941
0.3946
0.3950
0.3938
0.3946
0.3975
0.3992
0.4007
0.3960
0.4017
0.4022
0.4021
0.3968
0.3958
0.3947
0.3922
0.3950
0.3921
0.3922
0.3908
0.3957
0.3951
0.3961
0.3952
0.3984
0.4004
0.3975
0.4016
0.4047
0.4032
0.4037
0.4022
0.4006
0.4045
0.4109
0.4080
0.4065
0.4051
0.4016
0.3993
0.4007
0.3993
0.3986
0.3939
0.3919
0.3901
0.3919
0.3844
0.3846
0.3847
0.3875
0.3879
0.3865
0.3885
0.3895
0.3906
0.3869
0.3937
0.3935
0.3924
0.3918
0.3943
0.3931
0.3869
0.3892
0.3832
0.3857
0.3912
0.3937
0.3861
0.3830
0.3865
0.3862
0.3965
0.3977
0.3907
0.3926
0.3895
0.3934
0.3947
0.3930
0.3928
0.3944
0.3899
0.3926
0.3913
0.3913
0.3910
0.3897
0.3865
0.3972
0.3914
0.3895
0.3915
0.3902
0.3896
0.3869
0.3818
0.3848
0.3862
0.3868
0.3915
0.3883
0.3882
0.3890
0.3904
0.3873
0.3868
0.3828
0.3825
0.3853
0.3823
0.3822
0.3759
0.3773
0.3787
0.3852
0.3833
0.3832
0.3824
0.3769
0.3803
0.3767
0.3816
0.3754
0.3775
0.3879
0.3927
0.3927
0.3927
0.3838
0.3710
0.3859
0.3806
0.3829
0.3828
0.3868
0.3902
0.3887
0.3911
0.3921
0.3921
0.3918
0.3954
0.3898
0.4070
0.3998
0.4009
0.4033
0.4021
0.4000
0.4094
0.4093
0.4094
0.4044
0.4044
0.4044
0.4044
0.4044
0.4043
0.3972
0.3988
0.4041
0.4035
0.4015
0.4011
0.3973
0.4024
0.4115
0.4126
0.4156
0.4156
0.4159
0.4166
0.4177
0.4171
0.4180
0.4193
0.4100
0.4190
0.4198
0.4220
0.4192
0.4177
0.4197
0.4258
0.4279
0.4294
0.4308
0.4317
0.4337
0.4320
0.4329
0.4341
0.4348
0.4364
0.4365
0.4383
0.4350
0.4347
0.4317
0.4327
0.4332
0.4345
0.4371
0.4383
0.4332
0.4364
0.4363
0.4340
0.4351
0.4322
0.4300
0.4296
0.4280
0.4275
0.4281
0.4276
0.4261
0.4273
0.4259
0.4306
0.4271
0.4297
0.4301
0.4305
0.4303
0.4297
0.4315
0.4327
0.4324
0.4302
0.4357
0.4343
0.4315
0.4306
0.4301
0.4305
0.4293
0.4262
0.4230
0.4237
0.4264
0.4244
0.4226
0.4271
0.4249
0.4249
0.4243
0.4263
0.4273
0.4305
0.4305
0.4350
0.4306
0.4333
0.4365
0.4365
0.4365
0.4365
0.4435
0.4367
0.4348
0.4347
0.4349
0.4348
0.4392
0.4399
0.4399
0.4399
0.4399
0.4366
0.4389
0.4366
0.4366
0.4383
0.4383
0.4382
0.4366
0.4366
0.4366
0.4350
0.4286
0.4373
0.4360
0.4353
0.4353
0.4369
0.4428
0.4414
0.4439
0.4269
0.4269
0.4329
0.4329
0.4334
0.4324
0.4324
0.4379
0.4187
0.4204
0.4256
0.4199
0.4205
0.4190
0.4145
0.4144
0.4145
0.4250
0.4319
0.4415
0.4390
0.4390
0.4390
0.4450
0.4424
0.4449
0.4455
0.4445
0.4435
0.4464
0.4363
0.4349
0.4330
0.4252
0.4130
0.4155
0.4173
0.4145
0.4145
0.4215
0.4189
0.4115
0.4174
0.4327
0.4371
0.4453
0.4324
0.4280
0.4252
0.4252
0.4265
0.4386
0.4375
0.4460
0.4419
0.4468
0.4546
0.4446
0.4572
0.4474
0.4305
0.4425
0.4450
0.4359
0.4401
0.4345
0.4320
0.4391
0.4358
0.4301
0.4358
0.4385
0.4345
0.4276
0.4290
0.4261
0.4242
0.4220
0.4290
0.4231
0.4261
0.4173
0.4204
0.4236
0.4204
0.4227
0.4257
0.4302
0.4305
0.4204
0.4111
0.4230
0.4110
0.4240
0.4199
0.4250
0.4297
0.4165
0.4199
0.4198
0.4186
0.4096
0.4097
0.4064
0.3973
0.3987
0.4005
0.3899
0.3830
0.3802
0.3802
0.3774
0.3885
0.3885
0.3884
0.3896
0.3868
0.3932
0.3905
0.3948
0.3980
0.4053
0.3923
0.3983
0.3910
0.3944
0.4017
0.3891
0.3898
0.3994
0.3915
0.3925
0.3901
0.3894
0.3894
0.3898
0.3901
0.3897
0.3939
0.3896
0.3896
0.3967
0.3979
0.3967
0.3967
0.3938
0.3967
0.3885
0.3967
0.3928
0.3928
0.3958
0.3906
0.3877
0.3872
0.3857
0.3877
0.3808
0.3811
0.3693
0.3812
0.3714
0.3817
0.3692
0.3641
0.3560
0.3606
0.3647
0.3573
0.3627
0.3653
0.3555
0.3492
0.3430
0.3386
0.3259
0.3324
0.3484
0.3484
0.3384
0.3399
0.3297
0.3287
0.3246
0.3286
0.3247
0.3186
0.3240
0.3241
0.3378
0.3276
0.3344
0.3429
0.3358
0.3302
0.3310
0.3291
0.3276
0.3397
0.3514
0.3429
0.3538
0.3666
0.3704
0.3746
0.3769
0.3726
0.3672
0.3677
0.3773
0.3850
0.4000
0.3947
0.3992
0.4101
0.4032
0.4036
0.4100
0.4062
0.4144
0.4038
0.4066
0.4083
0.4084
0.4041
0.4037
0.4067
0.4063
0.4102
0.3938
0.3919
0.3928
0.3927
0.3924
0.3951
0.3935
0.3901
0.3899
0.3858
0.3863
0.3891
0.3876
0.3818
0.3871
0.3870
0.3877
0.3877
0.3908
0.3886
0.3905
0.3893
0.3928
0.3931
0.3931
0.3885
0.3883
0.3886
0.3867
0.3957
0.3810
0.3769
0.3766
0.3734
0.3801
0.3750
0.3942
0.3896
0.3929
0.3869
0.3865
0.3913
0.3850
0.3810
0.3809
0.3810
0.3759
0.3805
0.3824
0.3815
0.3790
0.3855
0.3730
0.3833
0.3702
0.3724
0.3609
0.3610
0.3955
0.3587
0.3608
0.3609
0.3594
0.3634
0.3649
0.3416
0.3615
0.3614
0.3614
0.3619
0.3630
0.3649
0.3670
0.3788
0.3539
0.3604
0.3644
0.3627
0.3630
0.3594
0.3544
0.3547
0.3594
0.3524
0.3524
0.3494
0.3499
0.3524
0.3574
0.3549
0.3537
0.3479
0.3524
0.3434
0.3524
0.3544
0.3539
0.3539