Historyczny tala samoańskie / dobra Wysp Świętego Tomasza i Książęcej
Historia stawek dziennych WST /STD ponieważ czwartek, 8 czerwiec 2006.
Osiągnięto maksymalną
1 tala samoańskie = 9 365.2488 dobra Wysp Świętego Tomasza i Książęcej
minimum na
1 tala samoańskie = 2 243.6665 dobra Wysp Świętego Tomasza i Książęcej
| Date | WST/STD |
|---|---|
| 8 119.5555 | |
| 8 119.5440 | |
| 8 119.5299 | |
| 8 119.5559 | |
| 8 119.5349 | |
| 8 119.5337 | |
| 8 119.5573 | |
| 8 119.5409 | |
| 8 119.5195 | |
| 8 119.5304 | |
| 8 119.5399 | |
| 8 119.5398 | |
| 8 119.5428 | |
| 8 119.5421 | |
| 8 119.5382 | |
| 8 119.5356 | |
| 8 119.5431 | |
| 8 119.5358 | |
| 8 204.1987 | |
| 8 204.1814 | |
| 8 204.1691 | |
| 8 172.9510 | |
| 8 172.9489 | |
| 8 172.9270 | |
| 8 050.3668 | |
| 8 050.3702 | |
| 8 050.3855 | |
| 8 050.3696 | |
| 8 050.3519 | |
| 7 912.5768 | |
| 7 912.5715 | |
| 7 912.5627 | |
| 7 912.5636 | |
| 7 912.5633 | |
| 7 912.5747 | |
| 7 912.5610 | |
| 7 912.5789 | |
| 7 950.1222 | |
| 7 954.9438 | |
| 7 954.9419 | |
| 7 954.9467 | |
| 8 003.4970 | |
| 8 003.5275 | |
| 8 003.5121 | |
| 8 003.5055 | |
| 8 039.3527 | |
| 8 039.3298 | |
| 8 039.3162 | |
| 8 039.3024 | |
| 8 039.3393 | |
| 8 040.2032 | |
| 8 134.9998 | |
| 7 957.7901 | |
| 7 957.7997 | |
| 7 957.7876 | |
| 7 957.7781 | |
| 7 957.8081 | |
| 7 957.7876 | |
| 7 957.7854 | |
| 7 957.7785 | |
| 7 957.7911 | |
| 7 957.7756 | |
| 7 957.7739 | |
| 7 957.7765 | |
| 7 957.7928 | |
| 7 957.7904 | |
| 7 957.7795 | |
| 7 957.7568 | |
| 7 957.7816 | |
| 7 957.7944 | |
| 7 957.7972 | |
| 7 957.7998 | |
| 7 957.7719 | |
| 7 957.7623 | |
| 7 957.7921 | |
| 7 957.7785 | |
| 7 957.7645 | |
| 7 957.7793 | |
| 7 957.8066 | |
| 7 957.7649 | |
| 7 957.7896 | |
| 7 957.7849 | |
| 7 957.8127 | |
| 7 957.7962 | |
| 7 957.7806 | |
| 7 957.7865 | |
| 7 957.7756 | |
| 7 957.8084 | |
| 7 957.7852 | |
| 7 957.7969 | |
| 7 957.8004 | |
| 7 957.7853 | |
| 7 957.7760 | |
| 7 957.7909 | |
| 7 957.7713 | |
| 7 957.7877 | |
| 7 957.7756 | |
| 7 957.7670 | |
| 7 957.7824 | |
| 7 957.8012 | |
| 7 957.7767 | |
| 7 957.7941 | |
| 7 957.7853 | |
| 7 957.7992 | |
| 7 957.7754 | |
| 7 957.7652 | |
| 7 957.7920 | |
| 7 957.7751 | |
| 7 957.8105 | |
| 7 957.7755 | |
| 7 957.7738 | |
| 7 957.7804 | |
| 7 957.7798 | |
| 7 957.7689 | |
| 7 957.7668 | |
| 7 957.7815 | |
| 7 957.7742 | |
| 7 957.7861 | |
| 7 957.7739 | |
| 7 957.7826 | |
| 7 957.7744 | |
| 7 957.7706 | |
| 7 957.7934 | |
| 7 957.7727 | |
| 7 957.7910 | |
| 7 957.8086 | |
| 7 957.7883 | |
| 7 957.7736 | |
| 7 957.7926 | |
| 7 957.7736 | |
| 7 957.7867 | |
| 7 957.8019 | |
| 7 957.7812 | |
| 7 957.7770 | |
| 7 957.7741 | |
| 7 957.7771 | |
| 7 957.8011 | |
| 7 957.7922 | |
| 7 957.7818 | |
| 7 957.7878 | |
| 7 957.7622 | |
| 7 957.7885 | |
| 7 957.7711 | |
| 7 957.7814 | |
| 8 196.3648 | |
| 8 196.3405 | |
| 8 196.3657 | |
| 8 196.3546 | |
| 8 196.3587 | |
| 8 196.3549 | |
| 8 196.3301 | |
| 8 196.3737 | |
| 8 196.3511 | |
| 8 196.3653 | |
| 8 196.3705 | |
| 8 196.3693 | |
| 8 374.2256 | |
| 8 374.2006 | |
| 8 374.2065 | |
| 8 374.2112 | |
| 8 374.2172 | |
| 8 374.1872 | |
| 8 374.2082 | |
| 8 374.2152 | |
| 8 374.1921 | |
| 8 374.2067 | |
| 8 374.2298 | |
| 8 374.2097 | |
| 8 374.2249 | |
| 8 374.2020 | |
| 8 374.2120 | |
| 8 460.9960 | |
| 8 461.0181 | |
| 8 461.0251 | |
| 8 460.9966 | |
| 8 461.0176 | |
| 8 461.0016 | |
| 8 460.9971 | |
| 8 461.0112 | |
| 8 461.0250 | |
| 8 461.0097 | |
| 8 461.0363 | |
| 8 461.0132 | |
| 8 460.9903 | |
| 8 461.0299 | |
| 8 461.0169 | |
| 8 169.3606 | |
| 8 169.3634 | |
| 8 169.3668 | |
| 8 090.4880 | |
| 8 103.1089 | |
| 8 134.5571 | |
| 8 112.6389 | |
| 8 226.7650 | |
| 8 231.9413 | |
| 8 282.4171 | |
| 8 163.7497 | |
| 8 302.6707 | |
| 8 326.3078 | |
| 8 326.2761 | |
| 8 315.7828 | |
| 8 404.1862 | |
| 8 275.1011 | |
| 8 200.4409 | |
| 8 191.4364 | |
| 8 259.5302 | |
| 8 078.1852 | |
| 8 202.6198 | |
| 8 251.1709 | |
| 8 302.8353 | |
| 8 813.5495 | |
| 8 799.9971 | |
| 8 817.7597 | |
| 8 434.2201 | |
| 8 428.4881 | |
| 8 536.7777 | |
| 8 408.1178 | |
| 8 407.2740 | |
| 8 235.7883 | |
| 8 149.7362 | |
| 8 164.8388 | |
| 8 164.8580 | |
| 8 062.1172 | |
| 8 064.0720 | |
| 8 064.0794 | |
| 8 120.4865 | |
| 8 120.4836 | |
| 8 120.4990 | |
| 8 164.0595 | |
| 8 137.3453 | |
| 8 136.3516 | |
| 8 137.9444 | |
| 8 162.7034 | |
| 8 179.8692 | |
| 8 265.1422 | |
| 8 255.2610 | |
| 8 169.7097 | |
| 8 160.3027 | |
| 8 160.3153 | |
| 8 129.2807 | |
| 8 118.9441 | |
| 8 145.2571 | |
| 8 169.0988 | |
| 8 084.6388 | |
| 8 084.6493 | |
| 8 103.5805 | |
| 8 103.1403 | |
| 8 103.1098 | |
| 8 075.9398 | |
| 8 084.3217 | |
| 8 079.5635 | |
| 8 075.8287 | |
| 8 075.8439 | |
| 8 069.9828 | |
| 8 079.4307 | |
| 8 108.8198 | |
| 8 071.2156 | |
| 8 071.2177 | |
| 8 067.4357 | |
| 8 142.0285 | |
| 8 250.7977 | |
| 8 250.7842 | |
| 8 250.8026 | |
| 8 190.8446 | |
| 8 190.8256 | |
| 8 190.8455 | |
| 8 190.8195 | |
| 8 169.2528 | |
| 8 213.1470 | |
| 8 216.6177 | |
| 8 190.6797 | |
| 8 187.3581 | |
| 8 088.0695 | |
| 8 113.2088 | |
| 8 123.1263 | |
| 8 030.9106 | |
| 8 155.5722 | |
| 8 144.9371 | |
| 8 172.5536 | |
| 8 158.6782 | |
| 8 183.6387 | |
| 8 093.8882 | |
| 8 120.7693 | |
| 8 107.6361 | |
| 8 097.5664 | |
| 8 138.8514 | |
| 8 127.4268 | |
| 8 108.4346 | |
| 8 076.8542 | |
| 8 060.4612 | |
| 8 017.1703 | |
| 8 015.1126 | |
| 8 008.7737 | |
| 7 965.0492 | |
| 7 978.7361 | |
| 7 947.8194 | |
| 8 098.5318 | |
| 8 027.8723 | |
| 8 035.4243 | |
| 8 046.8049 | |
| 7 992.5940 | |
| 7 996.1314 | |
| 8 149.4321 | |
| 8 187.2440 | |
| 8 225.3358 | |
| 8 238.8778 | |
| 8 226.2562 | |
| 8 253.2405 | |
| 8 133.5279 | |
| 8 102.0177 | |
| 8 287.9938 | |
| 8 125.3199 | |
| 8 061.2778 | |
| 8 003.5825 | |
| 7 940.1634 | |
| 7 969.0608 | |
| 7 979.3300 | |
| 7 956.8380 | |
| 7 999.8664 | |
| 7 912.4100 | |
| 7 876.4557 | |
| 8 156.2409 | |
| 8 031.7960 | |
| 8 157.0547 | |
| 8 240.9769 | |
| 8 197.2528 | |
| 8 243.7317 | |
| 8 269.6952 | |
| 8 179.7755 | |
| 8 084.3730 | |
| 8 188.7647 | |
| 8 190.8782 | |
| 8 201.4991 | |
| 8 234.8566 | |
| 8 198.8756 | |
| 8 185.0914 | |
| 8 184.5422 | |
| 8 178.1279 | |
| 8 165.7076 | |
| 8 161.6530 | |
| 8 161.5749 | |
| 8 161.8308 | |
| 8 145.7628 | |
| 8 157.4668 | |
| 8 151.7796 | |
| 8 138.3940 | |
| 8 141.0338 | |
| 8 132.2043 | |
| 8 126.6156 | |
| 8 164.1453 | |
| 8 156.4619 | |
| 8 128.8472 | |
| 8 147.6300 | |
| 8 165.2279 | |
| 8 173.9915 | |
| 8 187.1304 | |
| 8 219.6941 | |
| 8 260.6748 | |
| 8 166.3202 | |
| 8 226.2207 | |
| 8 242.5201 | |
| 8 056.0050 | |
| 8 024.8155 | |
| 8 041.7239 | |
| 8 027.5945 | |
| 8 026.0164 | |
| 8 024.1389 | |
| 8 040.1251 | |
| 8 039.4557 | |
| 8 040.1598 | |
| 8 073.8439 | |
| 8 067.4918 | |
| 8 068.0948 | |
| 8 068.6685 | |
| 8 098.5863 | |
| 8 067.0155 | |
| 8 080.0963 | |
| 8 088.4287 | |
| 8 073.4796 | |
| 8 087.7738 | |
| 8 063.5444 | |
| 8 107.7340 | |
| 8 081.7574 | |
| 8 064.6890 | |
| 8 081.5189 | |
| 8 078.3671 | |
| 8 070.4277 | |
| 8 072.1084 | |
| 8 077.5680 | |
| 8 080.9068 | |
| 8 106.5984 | |
| 8 086.8445 | |
| 8 089.8066 | |
| 8 054.6400 | |
| 8 037.7041 | |
| 8 036.5010 | |
| 8 039.6152 | |
| 8 061.3718 | |
| 8 060.3209 | |
| 8 132.2557 | |
| 8 132.2337 | |
| 8 132.2421 | |
| 8 132.2328 | |
| 8 132.2490 | |
| 8 132.2471 | |
| 8 132.2675 | |
| 8 132.2684 | |
| 8 132.2692 | |
| 8 106.1871 | |
| 8 113.1645 | |
| 8 117.5724 | |
| 8 060.8336 | |
| 8 101.6499 | |
| 8 129.8820 | |
| 8 206.8585 | |
| 8 155.2510 | |
| 8 205.6001 | |
| 8 186.2193 | |
| 8 065.2685 | |
| 8 002.5415 | |
| 8 005.4147 | |
| 7 867.6949 | |
| 7 861.7379 | |
| 7 858.7233 | |
| 7 840.8702 | |
| 7 859.7840 | |
| 7 816.2366 | |
| 7 830.0215 | |
| 7 845.7710 | |
| 7 918.0200 | |
| 7 947.4031 | |
| 7 921.2045 | |
| 7 911.4558 | |
| 7 941.1669 | |
| 7 960.5791 | |
| 8 113.8996 | |
| 8 005.5640 | |
| 8 081.6103 | |
| 8 062.8095 | |
| 8 106.0784 | |
| 8 201.5997 | |
| 8 143.9893 | |
| 8 086.3306 | |
| 8 035.5490 | |
| 8 244.8966 | |
| 8 257.2325 | |
| 8 298.4538 | |
| 8 266.1167 | |
| 8 295.3606 | |
| 8 308.8051 | |
| 8 297.3408 | |
| 8 382.6711 | |
| 8 330.5345 | |
| 8 264.5163 | |
| 8 243.6319 | |
| 8 298.0162 | |
| 8 219.4712 | |
| 8 408.8621 | |
| 8 550.7398 | |
| 8 481.8066 | |
| 8 451.7820 | |
| 8 518.1898 | |
| 8 575.9185 | |
| 8 582.9511 | |
| 8 616.6671 | |
| 8 745.3622 | |
| 8 753.7957 | |
| 8 619.3396 | |
| 8 520.4837 | |
| 8 577.0974 | |
| 8 556.6022 | |
| 8 585.3453 | |
| 8 637.1008 | |
| 8 646.5502 | |
| 8 750.3125 | |
| 8 940.9532 | |
| 8 949.1179 | |
| 8 928.5714 | |
| 8 794.9169 | |
| 8 927.9207 | |
| 8 909.7389 | |
| 9 126.4668 | |
| 9 120.0119 | |
| 9 069.0357 | |
| 9 072.7300 | |
| 8 995.1169 | |
| 8 993.1359 | |
| 8 909.4149 | |
| 8 977.9765 | |
| 8 933.1291 | |
| 8 990.4958 | |
| 9 180.8439 | |
| 9 230.3055 | |
| 8 992.1456 | |
| 8 893.8904 | |
| 8 925.6439 | |
| 8 935.0839 | |
| 8 985.6823 | |
| 8 808.1043 | |
| 8 791.3295 | |
| 8 835.4280 | |
| 8 716.2402 | |
| 8 612.2664 | |
| 8 612.8056 | |
| 8 573.2433 | |
| 8 661.5070 | |
| 8 621.0493 | |
| 8 538.9404 | |
| 8 622.3970 | |
| 8 522.5128 | |
| 8 604.4496 | |
| 8 655.3038 | |
| 8 558.0388 | |
| 8 660.5126 | |
| 8 814.2124 | |
| 8 756.4545 | |
| 8 629.8709 | |
| 8 693.7687 | |
| 8 499.6252 | |
| 8 479.4568 | |
| 8 471.2997 | |
| 8 432.3721 | |
| 8 425.2072 | |
| 8 367.6410 | |
| 8 319.7401 | |
| 8 408.8929 | |
| 8 481.1706 | |
| 8 481.6738 | |
| 8 416.4241 | |
| 8 464.6777 | |
| 8 547.6527 | |
| 8 435.3786 | |
| 8 505.7519 | |
| 8 626.3661 | |
| 8 600.7654 | |
| 8 468.0196 | |
| 8 443.6060 | |
| 8 308.1105 | |
| 8 539.2430 | |
| 8 611.9291 | |
| 8 701.9739 | |
| 8 691.3437 | |
| 8 638.0510 | |
| 8 602.2543 | |
| 8 530.6464 | |
| 8 530.5304 | |
| 8 627.5231 | |
| 8 857.7900 | |
| 8 643.9750 | |
| 8 630.5768 | |
| 8 852.3969 | |
| 8 760.7461 | |
| 8 718.5279 | |
| 8 474.0616 | |
| 8 268.8909 | |
| 8 066.7805 | |
| 8 454.5208 | |
| 8 241.7848 | |
| 8 312.5503 | |
| 8 411.3280 | |
| 8 427.9217 | |
| 8 392.4006 | |
| 8 571.1428 | |
| 8 749.1303 | |
| 8 701.7631 | |
| 8 698.4655 | |
| 8 843.2745 | |
| 8 722.5167 | |
| 8 616.9568 | |
| 8 922.4648 | |
| 8 647.7074 | |
| 8 747.4673 | |
| 8 859.9131 | |
| 8 989.9254 | |
| 8 908.6013 | |
| 8 867.8180 | |
| 8 990.2334 | |
| 8 970.0001 | |
| 9 122.8768 | |
| 9 201.7425 | |
| 9 365.2488 | |
| 9 037.0001 | |
| 9 180.4326 | |
| 9 124.7435 | |
| 9 211.3443 | |
| 8 978.6422 | |
| 8 837.0034 | |
| 8 728.4751 | |
| 8 628.4407 | |
| 8 651.6512 | |
| 8 589.7247 | |
| 8 769.0341 | |
| 8 691.9897 | |
| 8 555.2545 | |
| 8 511.2452 | |
| 8 348.5950 | |
| 8 314.7359 | |
| 8 202.4391 | |
| 8 329.6817 | |
| 8 196.1791 | |
| 8 253.9885 | |
| 8 227.7897 | |
| 8 067.3284 | |
| 8 217.7823 | |
| 8 120.9130 | |
| 8 095.8992 | |
| 8 099.3036 | |
| 8 160.2126 | |
| 8 098.9048 | |
| 8 107.7588 | |
| 8 102.1801 | |
| 8 085.1779 | |
| 8 041.7283 | |
| 8 009.3881 | |
| 7 944.6399 | |
| 7 911.3881 | |
| 7 912.8180 | |
| 7 910.3614 | |
| 7 910.0145 | |
| 7 804.7421 | |
| 7 887.8024 | |
| 7 869.3825 | |
| 7 850.4509 | |
| 7 861.4005 | |
| 7 769.9962 | |
| 7 791.4392 | |
| 7 791.9604 | |
| 7 799.9791 | |
| 7 772.7546 | |
| 7 758.2302 | |
| 7 665.3502 | |
| 7 753.2917 | |
| 7 739.9955 | |
| 7 751.7874 | |
| 7 751.4531 | |
| 7 711.6174 | |
| 7 574.5758 | |
| 7 588.3752 | |
| 7 622.7348 | |
| 7 638.8759 | |
| 7 667.3362 | |
| 7 699.6525 | |
| 7 743.4707 | |
| 7 662.4249 | |
| 7 682.7399 | |
| 7 727.1997 | |
| 7 692.8765 | |
| 7 617.5629 | |
| 7 708.3425 | |
| 7 696.5475 | |
| 7 716.0239 | |
| 7 802.5448 | |
| 7 837.2089 | |
| 7 883.3632 | |
| 7 850.0830 | |
| 7 825.1830 | |
| 7 734.9377 | |
| 7 784.1600 | |
| 7 797.4593 | |
| 7 770.9646 | |
| 7 790.6762 | |
| 7 819.0173 | |
| 7 915.0884 | |
| 7 900.0708 | |
| 7 852.0648 | |
| 7 761.7006 | |
| 7 633.9808 | |
| 7 882.8260 | |
| 7 743.0208 | |
| 7 899.7298 | |
| 7 912.0184 | |
| 7 964.8720 | |
| 8 094.9962 | |
| 8 001.9194 | |
| 7 991.5717 | |
| 7 902.0474 | |
| 7 969.4207 | |
| 8 171.6297 | |
| 8 151.4116 | |
| 8 257.7481 | |
| 8 224.8945 | |
| 8 152.9202 | |
| 8 224.7426 | |
| 8 185.0688 | |
| 8 311.4593 | |
| 8 240.9262 | |
| 8 312.9996 | |
| 8 197.8926 | |
| 8 211.3106 | |
| 8 189.7625 | |
| 8 242.5250 | |
| 8 245.0002 | |
| 8 075.4250 | |
| 8 056.2861 | |
| 7 931.8103 | |
| 7 955.5481 | |
| 8 077.1702 | |
| 8 044.3345 | |
| 8 140.7673 | |
| 8 165.6244 | |
| 8 167.9740 | |
| 8 165.1984 | |
| 8 274.4700 | |
| 8 201.7133 | |
| 8 202.3342 | |
| 8 362.3687 | |
| 8 263.2450 | |
| 8 350.3608 | |
| 8 266.0967 | |
| 8 474.6910 | |
| 8 456.1243 | |
| 8 379.5749 | |
| 8 609.7399 | |
| 8 552.4450 | |
| 8 714.0023 | |
| 8 644.6711 | |
| 8 618.8055 | |
| 8 766.6485 | |
| 8 696.7988 | |
| 8 721.9332 | |
| 8 685.9808 | |
| 8 715.6323 | |
| 8 719.4047 | |
| 8 254.8466 | |
| 8 238.4451 | |
| 8 326.9819 | |
| 8 250.2900 | |
| 8 014.0936 | |
| 7 873.3754 | |
| 7 922.9794 | |
| 7 789.7657 | |
| 7 808.7808 | |
| 8 116.0888 | |
| 8 087.4845 | |
| 8 196.8077 | |
| 8 195.4242 | |
| 8 213.9708 | |
| 8 235.9309 | |
| 8 176.7803 | |
| 8 140.9384 | |
| 8 259.1857 | |
| 8 433.5810 | |
| 8 247.9931 | |
| 8 170.9534 | |
| 8 334.5354 | |
| 8 077.2090 | |
| 8 173.7469 | |
| 8 080.2418 | |
| 8 044.6218 | |
| 7 981.6415 | |
| 7 989.3927 | |
| 7 723.7502 | |
| 7 791.4060 | |
| 7 782.6623 | |
| 7 761.9645 | |
| 7 601.5514 | |
| 7 549.7505 | |
| 7 603.5370 | |
| 7 782.6480 | |
| 7 794.3728 | |
| 7 802.6489 | |
| 7 657.3128 | |
| 7 915.9187 | |
| 7 862.6416 | |
| 7 743.7385 | |
| 7 663.5759 | |
| 7 889.6235 | |
| 7 462.4419 | |
| 7 634.1130 | |
| 7 562.5864 | |
| 7 605.3778 | |
| 7 914.1967 | |
| 7 673.6446 | |
| 7 854.0642 | |
| 7 642.9944 | |
| 7 468.1585 | |
| 7 624.8065 | |
| 7 553.4643 | |
| 7 520.4001 | |
| 7 562.2820 | |
| 7 439.9664 | |
| 7 300.3097 | |
| 7 548.0443 | |
| 7 505.0312 | |
| 7 391.6787 | |
| 7 441.0231 | |
| 7 451.7445 | |
| 7 339.0550 | |
| 7 342.2817 | |
| 7 314.6996 | |
| 7 365.0213 | |
| 7 418.8885 | |
| 7 371.5934 | |
| 7 549.3620 | |
| 7 426.3389 | |
| 7 559.2457 | |
| 7 504.5073 | |
| 7 666.6937 | |
| 7 677.8534 | |
| 7 527.9613 | |
| 7 623.8339 | |
| 7 842.4662 | |
| 8 176.8160 | |
| 7 918.7089 | |
| 7 861.3763 | |
| 7 630.0739 | |
| 7 788.3185 | |
| 7 593.6153 | |
| 7 908.6019 | |
| 7 527.8984 | |
| 7 652.0087 | |
| 7 474.9526 | |
| 7 372.4179 | |
| 7 344.6760 | |
| 7 385.6376 | |
| 7 352.5459 | |
| 7 338.9281 | |
| 7 491.0800 | |
| 7 634.5701 | |
| 7 613.0921 | |
| 7 628.6078 | |
| 7 748.0182 | |
| 7 529.3365 | |
| 7 339.0375 | |
| 7 067.9450 | |
| 7 105.8884 | |
| 7 215.4493 | |
| 7 571.5605 | |
| 7 566.1889 | |
| 7 687.2837 | |
| 7 742.6731 | |
| 7 681.2035 | |
| 8 069.2758 | |
| 7 952.0587 | |
| 7 115.1750 | |
| 7 180.8184 | |
| 7 311.3700 | |
| 7 262.7250 | |
| 7 185.6835 | |
| 7 053.7126 | |
| 7 114.9769 | |
| 7 247.4818 | |
| 7 019.5397 | |
| 7 031.5452 | |
| 7 204.4528 | |
| 7 063.0114 | |
| 7 091.6877 | |
| 7 084.4114 | |
| 7 044.5052 | |
| 7 017.8576 | |
| 6 506.5658 | |
| 6 419.3818 | |
| 6 445.0553 | |
| 6 433.0275 | |
| 6 412.3632 | |
| 6 283.4428 | |
| 6 492.4143 | |
| 6 441.3667 | |
| 6 383.2098 | |
| 6 173.3364 | |
| 6 126.5935 | |
| 6 173.1612 | |
| 6 044.5610 | |
| 6 386.2015 | |
| 6 111.8394 | |
| 6 111.7827 | |
| 6 211.9305 | |
| 6 090.4971 | |
| 6 044.9059 | |
| 6 145.7649 | |
| 5 993.8284 | |
| 6 042.7765 | |
| 5 935.3676 | |
| 6 004.1186 | |
| 5 753.0919 | |
| 5 835.7131 | |
| 5 687.3412 | |
| 5 856.2371 | |
| 5 661.7289 | |
| 5 631.4886 | |
| 5 506.4058 | |
| 5 583.7422 | |
| 5 641.1140 | |
| 5 476.6447 | |
| 5 559.0289 | |
| 5 634.0022 | |
| 5 699.6210 | |
| 5 589.4749 | |
| 5 533.0653 | |
| 5 532.3837 | |
| 5 325.4591 | |
| 5 559.3238 | |
| 5 685.5826 | |
| 5 633.5550 | |
| 5 494.9375 | |
| 5 649.8474 | |
| 5 198.5127 | |
| 5 644.7824 | |
| 5 679.1981 | |
| 5 620.3762 | |
| 5 144.6363 | |
| 4 576.9728 | |
| 4 653.8163 | |
| 4 660.9207 | |
| 5 000.1544 | |
| 4 704.9824 | |
| 4 802.5063 | |
| 5 073.0229 | |
| 4 823.4313 | |
| 4 742.8438 | |
| 4 754.1453 | |
| 4 734.6079 | |
| 4 706.2678 | |
| 4 902.3226 | |
| 5 048.8566 | |
| 4 932.7910 | |
| 5 087.4581 | |
| 5 264.3319 | |
| 5 321.4897 | |
| 5 382.1342 | |
| 5 444.9915 | |
| 5 380.2660 | |
| 5 300.1939 | |
| 5 284.2139 | |
| 5 429.5028 | |
| 5 533.4618 | |
| 5 778.5035 | |
| 5 671.8452 | |
| 5 745.5005 | |
| 5 892.7655 | |
| 5 804.4663 | |
| 5 798.5772 | |
| 5 892.5616 | |
| 5 839.4966 | |
| 5 957.6623 | |
| 5 800.2390 | |
| 5 865.7222 | |
| 5 889.0849 | |
| 5 896.2379 | |
| 5 825.2387 | |
| 5 838.4580 | |
| 5 881.8443 | |
| 5 896.8985 | |
| 5 939.0316 | |
| 5 695.5525 | |
| 5 668.4181 | |
| 5 680.4661 | |
| 5 680.0048 | |
| 5 699.5407 | |
| 5 722.7771 | |
| 5 701.8585 | |
| 5 647.2889 | |
| 5 647.1235 | |
| 5 586.6272 | |
| 5 587.9207 | |
| 5 657.0102 | |
| 5 452.1442 | |
| 5 371.4615 | |
| 5 445.4418 | |
| 5 444.8453 | |
| 5 454.8059 | |
| 5 453.1262 | |
| 5 497.6489 | |
| 5 445.8597 | |
| 5 478.0607 | |
| 5 410.1868 | |
| 5 397.3230 | |
| 5 401.1108 | |
| 5 401.7880 | |
| 5 338.9079 | |
| 5 336.3293 | |
| 5 323.7434 | |
| 5 314.3754 | |
| 5 427.8137 | |
| 5 228.2498 | |
| 5 165.8191 | |
| 5 059.5488 | |
| 5 034.7430 | |
| 5 121.0982 | |
| 5 050.9188 | |
| 5 315.5470 | |
| 5 248.3165 | |
| 5 297.1619 | |
| 5 221.4432 | |
| 5 216.2527 | |
| 5 276.8003 | |
| 5 190.4366 | |
| 5 136.0232 | |
| 5 134.5100 | |
| 5 140.8692 | |
| 5 069.1404 | |
| 5 123.7648 | |
| 5 138.9213 | |
| 5 121.9306 | |
| 5 036.0762 | |
| 5 075.7402 | |
| 4 905.0346 | |
| 5 046.5164 | |
| 4 874.0778 | |
| 2 514.7837 | |
| 2 437.2350 | |
| 2 437.3076 | |
| 2 670.2726 | |
| 2 422.2845 | |
| 2 433.0356 | |
| 2 437.2542 | |
| 2 426.8388 | |
| 2 456.7323 | |
| 2 466.0001 | |
| 2 243.6665 | |
| 2 412.4137 | |
| 2 373.7971 | |
| 2 450.6439 | |
| 2 453.5052 | |
| 2 425.3245 | |
| 2 469.3023 | |
| 2 489.1706 | |
| 2 575.5062 | |
| 2 438.5244 | |
| 2 444.2932 | |
| 2 472.5716 | |
| 2 465.2330 | |
| 2 466.8913 | |
| 2 443.1255 | |
| 2 407.5811 | |
| 2 418.4234 | |
| 2 457.8736 | |
| 2 411.9388 | |
| 2 410.4715 | |
| 2 382.1420 | |
| 2 385.7653 | |
| 2 404.3858 | |
| 2 444.6068 | |
| 2 422.5214 | |
| 2 422.1549 | |
| 2 374.7748 | |
| 2 402.0683 | |
| 2 344.0672 | |
| 2 415.7188 | |
| 2 427.9506 | |
| 2 415.4051 | |
| 2 415.6596 |