Historyczny tala samoańskie / boliwar wenezuelski

Historia stawek dziennych WST /VEF ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 tala samoańskie = 101 187.6768 boliwar wenezuelski

minimum na

1 tala samoańskie = 0.6834 boliwar wenezuelski

Cena Historia VEF / WST

Date WST/VEF
93 152.0667
93 438.5874
92 990.6363
93 168.0546
93 361.5450
92 666.4487
92 934.1556
92 481.4832
92 266.4980
92 509.2626
91 881.0478
92 327.1840
92 392.5038
91 932.1921
91 760.3414
93 005.5666
93 416.9219
92 797.0265
93 929.8843
93 389.4147
93 303.9270
92 615.2286
92 493.4536
92 354.4819
91 084.7491
90 505.9228
91 813.9038
92 001.1272
91 365.9102
89 953.3655
90 040.9915
90 093.0570
90 546.4851
90 824.9583
91 105.5010
90 702.1350
90 868.2814
91 302.2064
90 777.9426
90 861.4563
91 136.2710
91 054.0201
91 012.9493
90 673.8653
90 853.2936
91 047.8328
91 093.6586
92 111.2882
91 583.5369
91 750.1118
91 791.4841
92 954.3809
90 169.4563
90 764.2522
90 312.9412
89 750.5591
90 280.6432
90 874.0769
90 976.3485
90 848.1711
90 581.7053
91 867.9851
92 498.8975
91 699.5798
91 148.1291
90 328.8243
91 853.2963
93 424.6988
93 299.4609
93 488.9841
92 885.5074
93 213.3137
94 405.5777
94 477.5600
94 562.5592
95 355.2149
95 064.4563
95 415.8768
94 424.2441
95 356.5004
94 723.0114
94 971.2560
94 979.4041
94 435.5397
94 271.0395
94 383.5472
94 993.3224
94 102.0809
93 786.3401
93 160.7987
93 272.5640
93 349.4698
92 919.9976
92 623.6657
91 904.7802
91 887.3395
91 722.6374
92 292.2330
92 243.1095
91 831.7805
92 080.7869
92 883.3851
92 762.7738
93 884.1262
93 279.2816
93 208.2805
93 791.4661
94 601.6339
94 652.2641
94 571.4704
94 369.5106
93 129.7335
93 525.5820
93 571.9477
93 930.4187
93 808.8164
94 142.4505
94 132.8292
94 488.9645
93 205.7605
94 347.4052
93 532.1219
93 285.0503
92 807.2457
93 278.7349
93 370.1112
93 546.6016
93 582.4835
93 644.2862
93 427.7191
93 231.3622
92 784.6792
92 781.9618
92 293.5287
92 436.7406
92 738.3416
93 352.3538
93 324.4577
92 912.9112
93 010.6509
93 951.0141
94 036.7477
94 461.1191
93 833.5487
97 335.0992
97 198.0166
97 909.4199
97 465.3386
96 572.9954
96 385.0432
96 496.4907
96 149.7948
96 034.8349
95 954.5272
95 274.6165
95 335.9626
95 020.2969
93 989.2334
94 825.1720
95 371.3634
95 552.6558
95 384.7136
95 606.7145
95 727.5321
96 070.8387
95 398.9479
94 902.1116
94 579.3644
94 663.9153
93 897.2433
94 900.4369
96 205.5555
96 403.7811
96 545.7360
96 188.6684
95 859.7747
96 362.7506
95 698.0761
95 322.9854
95 311.7726
95 789.5973
96 514.0341
96 547.9758
96 693.3892
97 099.3547
97 600.9013
95 447.1055
95 298.5273
94 952.1540
95 364.1353
96 007.0724
96 251.3611
94 592.6452
98 765.2666
97 407.7059
99 785.4964
97 427.6212
98 919.4255
99 722.3406
98 913.1807
99 343.0690
99 008.1094
97 278.6305
96 620.5361
97 177.8180
96 586.2308
97 548.9389
97 367.0091
97 370.8487
97 920.5567
99 200.0844
98 796.3454
98 032.2639
97 785.9963
99 018.7853
100 526.6265
99 158.5838
99 774.5408
96 691.9070
96 183.2779
96 326.3743
94 917.9898
94 703.8934
94 767.1966
94 366.0422
95 342.5831
95 187.6527
95 179.7033
94 990.6438
95 728.7518
95 106.4739
95 375.5535
95 535.7447
95 848.2786
96 737.5348
97 111.9722
97 148.9511
95 800.5558
95 664.8136
95 540.7155
95 297.4436
95 838.9293
95 572.6059
95 678.2228
95 471.4266
95 082.8671
94 835.7472
95 368.6016
94 755.5658
95 184.4598
95 695.7227
94 971.1511
95 152.5107
95 391.3107
95 799.3142
96 468.7672
95 450.2585
95 533.9511
95 515.8388
95 324.6356
95 359.7903
95 656.5219
95 754.0671
95 298.6684
95 544.7831
95 464.2802
95 560.2710
96 173.1868
96 025.8805
96 527.1752
96 464.4548
97 002.2685
96 444.6769
95 905.0924
95 661.7674
96 170.2142
96 204.9236
96 246.8472
96 450.2373
96 424.9543
95 463.6904
98 264.6933
98 349.5585
96 728.2398
96 763.1359
96 627.5115
96 326.9207
95 951.8546
95 191.8124
94 680.6839
95 206.6550
94 745.4876
94 105.2949
94 267.2987
93 901.7998
95 682.6031
95 426.3360
95 201.7738
95 336.5411
94 694.3088
94 654.1476
95 104.3729
95 152.0263
94 305.9833
93 697.4417
93 691.6936
93 539.8978
91 864.7957
91 508.9750
93 399.1190
91 565.2596
90 843.4899
90 193.0427
89 478.7721
89 802.8438
89 918.2227
89 665.1844
90 149.7521
89 164.2871
88 750.8971
91 562.8435
90 165.8908
91 571.9006
92 858.2200
92 365.8597
92 889.4080
93 181.6766
92 859.1246
93 172.2742
94 375.4545
94 399.7097
94 522.3356
94 906.4818
94 491.8966
94 332.9454
94 326.6304
94 252.5662
94 109.4209
94 062.9835
94 062.2084
94 064.8778
93 879.7543
94 014.8011
93 948.8869
93 794.7608
93 825.1255
93 723.3759
93 659.2774
94 091.5536
94 002.8080
93 684.8766
93 901.1148
94 104.1782
94 205.3529
94 356.2306
94 731.9260
95 204.1608
94 116.6973
94 807.1565
94 994.8858
95 095.7813
94 727.4747
94 927.1131
94 760.1674
94 741.1984
94 719.2726
94 908.1882
94 899.9458
94 908.6501
95 306.2295
95 231.0243
95 237.9980
95 245.1322
95 598.0253
95 225.6839
95 379.8215
95 478.2402
95 301.8118
95 470.6945
95 184.4179
95 706.2695
95 399.5499
95 197.8648
95 396.7027
95 359.4891
95 265.8971
95 285.7095
95 350.1109
95 389.4572
95 692.6521
95 459.4759
95 479.1419
95 077.9719
94 873.5887
94 859.3882
94 848.1549
94 841.1992
94 750.5316
95 989.3485
95 989.4024
95 989.4323
95 989.0972
95 989.2897
95 989.4065
95 972.7437
54 692.4557
54 692.3879
41 136.4461
41 144.0693
30 910.2893
30 831.8590
30 780.4920
30 930.7911
31 073.0826
31 280.2240
31 225.1367
31 054.6341
27 154.1381
27 249.4561
27 272.4657
26 179.2907
23 372.6021
15 934.4904
15 858.4482
15 878.7410
15 895.4318
14 432.4954
13 886.5862
13 211.3719
9 954.6835
10 008.5963
9 890.6476
4.0109
4.0157
4.0404
4.0040
3.9697
3.9409
3.9165
3.9483
3.9475
3.9451
3.9356
4.0927
3.9769
4.0661
4.0785
3.9843
4.0113
3.9874
4.0931
4.0446
4.0300
4.0829
4.0712
4.0797
4.1826
4.1777
4.1312
4.1237
4.0953
4.0135
3.9911
4.0445
4.0383
3.9800
3.9370
3.9174
3.9635
3.9894
3.8406
3.8462
3.8433
3.8751
3.8756
3.8573
3.8776
3.8913
3.9064
3.8657
3.9337
3.9309
3.9200
3.9142
3.9358
3.9166
3.9092
3.8770
3.8540
3.8311
3.9122
3.9106
3.8978
3.8988
3.8581
3.8658
3.9355
3.9483
3.9039
3.9184
3.9019
3.9094
3.9367
3.9299
3.9350
3.9366
3.8888
3.9190
3.9198
3.9162
3.9029
3.8902
3.8725
3.9637
3.3609
3.3475
3.8974
3.3547
3.3338
3.3066
3.2761
3.2988
3.3125
3.3196
3.3716
3.3311
3.3311
3.3379
3.3637
2.6226
2.6102
2.2487
2.2375
2.2431
2.2314
2.2312
2.1968
2.2002
2.2071
2.2465
2.2418
2.2360
2.2312
2.2040
2.2178
2.2186
2.2219
2.1920
2.2016
2.4524
2.4822
2.4806
2.4806
2.4248
2.3444
2.4386
2.4048
2.4195
2.4196
2.4445
2.4661
2.4570
2.4718
2.4780
2.4780
2.4749
2.4980
2.4634
2.5718
2.5248
2.5320
2.5483
2.5395
2.5267
2.5858
2.5852
2.5869
2.5542
2.5549
2.5543
2.5554
2.5552
2.5487
2.5068
2.5174
2.5499
2.5451
2.5364
2.5311
2.5079
2.5411
2.5916
2.6019
2.6208
2.6227
2.6253
2.6294
2.6342
2.6269
2.6297
2.6406
2.5814
2.6362
2.6398
2.6568
2.6371
2.6228
2.6435
2.6807
2.6942
2.7156
2.7108
2.7161
2.7290
2.7185
2.7237
2.7318
2.7361
2.7466
2.7470
2.7585
2.7369
2.7355
2.7170
2.7221
2.7251
2.7334
2.7506
2.7575
2.7257
2.7463
2.7447
2.7305
2.7379
2.7181
2.7048
2.7034
2.6925
2.6894
2.6930
2.6892
2.6810
2.6888
2.6792
2.7105
2.6876
2.7034
2.7061
2.7081
2.7074
2.7035
2.7143
2.7223
2.7199
2.7068
2.7411
2.7329
2.7147
2.7088
2.7058
2.7084
2.7007
2.6814
2.6612
2.6659
2.6823
2.6700
2.6590
2.6870
2.6726
2.6739
2.6693
2.6817
2.6876
2.7083
2.7084
2.7365
2.7091
2.7268
2.7460
2.7461
2.7466
2.7461
2.7898
2.7481
2.7323
2.7351
1.8679
1.8671
1.8862
1.8896
1.8894
1.8881
1.8889
1.8752
1.8847
1.8751
1.8751
1.8817
1.8810
1.8810
1.8741
1.8739
1.8739
1.8668
1.8406
1.8768
1.8710
1.8683
1.8683
1.8763
1.9003
1.8947
1.9053
1.8323
1.8333
1.8581
1.8580
1.8602
1.8560
1.8561
1.8797
1.7968
1.8050
1.8270
1.8028
1.8053
1.7987
1.7795
1.7804
1.7798
1.8244
1.8539
1.8957
1.8846
1.8846
1.8844
1.9102
1.8993
1.9100
1.9126
1.9080
1.9039
1.9181
1.8730
1.8672
1.8587
1.8254
1.7743
1.7836
1.7928
1.7807
1.7792
1.8097
1.7990
1.7673
1.7927
1.8584
1.8774
1.9123
1.8571
1.8382
1.8283
1.8263
1.8315
1.8834
1.8788
1.9176
1.8980
1.9188
1.9523
1.9096
1.9636
1.9216
1.8487
1.9002
1.9134
1.8722
1.8901
1.8660
1.8551
1.8880
1.8716
1.8471
1.8716
1.8832
1.8659
1.8362
1.8423
1.8300
1.8218
1.8124
1.8426
1.8172
1.8300
1.7942
1.8053
1.8193
1.8054
1.8152
1.8305
1.8476
1.8487
1.8055
1.7656
1.8167
1.7649
1.8207
1.8032
1.8251
1.8452
1.7887
1.8033
1.8027
1.8000
1.7593
1.7595
1.7454
1.7064
1.7143
1.7202
1.6743
1.6449
1.6330
1.6330
1.6206
1.6684
1.6686
1.6703
1.6731
1.6610
1.6886
1.6772
1.6977
1.7095
1.7407
1.6846
1.7106
1.6793
1.6937
1.7253
1.6712
1.6739
1.7151
1.6814
1.6857
1.6754
1.6722
1.6743
1.6740
1.6754
1.6757
1.6936
1.7005
0.8365
0.8519
0.8544
0.8519
0.8519
0.8456
0.8519
0.8342
0.8519
0.8434
0.8434
0.8500
0.8398
0.8326
0.8313
0.8282
0.8324
0.8186
0.8184
0.7929
0.8186
0.7976
0.8195
0.7928
0.7818
0.7644
0.7743
0.7831
0.7673
0.7789
0.7845
0.7634
0.7508
0.7364
0.7271
0.6999
0.7139
0.7482
0.7482
0.7266
0.7299
0.7080
0.7058
0.6970
0.7056
0.6973
0.6850
0.6958
0.6960
0.7253
0.7044
0.7181
0.7363
0.7211
0.7090
0.7108
0.7068
0.7034
0.7295
0.7545
0.7364
0.7598
0.7871
0.7953
0.8053
0.8093
0.8001
0.7884
0.7895
0.8101
0.8277
0.8590
0.8475
0.8572
0.8807
0.8658
0.8666
0.8804
0.8723
0.8898
0.8670
0.8732
0.8768
0.8769
0.8688
0.8668
0.8733
0.8724
0.8808
0.8456
0.8416
0.8434
0.8433
0.8425
0.8485
0.8450
0.8376
0.8372
0.8295
0.8296
0.8355
0.8323
0.8209
0.8312
0.8310
0.8326
0.8326
0.8392
0.8345
0.8385
0.8359
0.8435
0.8451
0.8442
0.8342
0.8337
0.8344
0.8303
0.8497
0.8180
0.8093
0.8087
0.8017
0.8162
0.8051
0.8466
0.8365
0.8437
0.8307
0.8298
0.8403
0.8266
0.8180
0.8180
0.8182
0.8072
0.8180
0.8212
0.8191
0.8138
0.8277
0.8008
0.8232
0.7949
0.7998
0.7751
0.7751
0.8492
0.7703
0.7748
0.7760
0.7718
0.7804
0.7837
0.7335
0.7771
0.7761
0.7771
0.7782
0.7794
0.7836
0.7881
0.8133
0.7600
0.7740
0.7826
0.7789
0.7794
0.7718
0.7621
0.7616
0.7718
0.7568
0.7568
0.7513
0.7514
0.7568
0.7675
0.7622
0.7595
0.7471
0.7568
0.7375
0.7568
0.7611
0.7600
0.7600