Historia stawek dziennych XAF /BZD ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 frank CFA BEAC = 0.004845 dolar belizeński
minimum na
1 frank CFA BEAC = 0.002949 dolar belizeński
Date | XAF/BZD |
---|---|
0.003292 | |
0.003277 | |
0.003263 | |
0.003329 | |
0.003298 | |
0.003330 | |
0.003350 | |
0.003360 | |
0.003337 | |
0.003333 | |
0.003311 | |
0.003310 | |
0.003304 | |
0.003328 | |
0.003342 | |
0.003360 | |
0.003363 | |
0.003401 | |
0.003392 | |
0.003356 | |
0.003311 | |
0.003332 | |
0.003368 | |
0.003362 | |
0.003291 | |
0.003294 | |
0.003259 | |
0.003278 | |
0.003244 | |
0.003250 | |
0.003222 | |
0.003253 | |
0.003285 | |
0.003298 | |
0.003318 | |
0.003327 | |
0.003347 | |
0.003354 | |
0.003379 | |
0.003381 | |
0.003398 | |
0.003452 | |
0.003382 | |
0.003350 | |
0.003352 | |
0.003356 | |
0.003308 | |
0.003286 | |
0.003289 | |
0.003323 | |
0.003342 | |
0.003379 | |
0.003364 | |
0.003387 | |
0.003358 | |
0.003280 | |
0.003284 | |
0.003260 | |
0.003283 | |
0.003298 | |
0.003296 | |
0.003333 | |
0.003343 | |
0.003328 | |
0.003297 | |
0.003281 | |
0.003268 | |
0.003261 | |
0.003238 | |
0.003225 | |
0.003181 | |
0.003150 | |
0.003173 | |
0.003078 | |
0.003023 | |
0.003022 | |
0.003025 | |
0.002984 | |
0.003021 | |
0.002954 | |
0.003080 | |
0.003113 | |
0.003058 | |
0.003078 | |
0.003053 | |
0.003123 | |
0.003132 | |
0.003155 | |
0.003141 | |
0.003118 | |
0.003093 | |
0.003205 | |
0.003252 | |
0.003234 | |
0.003202 | |
0.003285 | |
0.003309 | |
0.003283 | |
0.003209 | |
0.003249 | |
0.003231 | |
0.003292 | |
0.003386 | |
0.003342 | |
0.003333 | |
0.003447 | |
0.003475 | |
0.003476 | |
0.003515 | |
0.003451 | |
0.003480 | |
0.003506 | |
0.003482 | |
0.003474 | |
0.003484 | |
0.003465 | |
0.003468 | |
0.003467 | |
0.003471 | |
0.003455 | |
0.003494 | |
0.003559 | |
0.003545 | |
0.003567 | |
0.003569 | |
0.003551 | |
0.003570 | |
0.003595 | |
0.003604 | |
0.003629 | |
0.003649 | |
0.003625 | |
0.003609 | |
0.003619 | |
0.003606 | |
0.003649 | |
0.003628 | |
0.003617 | |
0.003644 | |
0.003646 | |
0.003668 | |
0.003660 | |
0.003726 | |
0.003746 | |
0.003759 | |
0.003754 | |
0.003737 | |
0.003732 | |
0.003705 | |
0.003712 | |
0.003709 | |
0.003661 | |
0.003627 | |
0.003618 | |
0.003667 | |
0.003663 | |
0.003643 | |
0.003703 | |
0.003738 | |
0.003730 | |
0.003703 | |
0.003707 | |
0.003732 | |
0.003712 | |
0.003738 | |
0.003763 | |
0.003756 | |
0.003758 | |
0.003734 | |
0.003723 | |
0.003669 | |
0.003640 | |
0.003640 | |
0.003636 | |
0.003578 | |
0.003609 | |
0.003616 | |
0.003631 | |
0.003622 | |
0.003588 | |
0.003616 | |
0.003647 | |
0.003632 | |
0.003665 | |
0.003625 | |
0.003630 | |
0.003606 | |
0.003611 | |
0.003617 | |
0.003517 | |
0.003486 | |
0.003477 | |
0.003459 | |
0.003466 | |
0.003486 | |
0.003473 | |
0.003418 | |
0.003351 | |
0.003354 | |
0.003322 | |
0.003350 | |
0.003327 | |
0.003340 | |
0.003301 | |
0.003318 | |
0.003389 | |
0.003274 | |
0.003418 | |
0.003495 | |
0.003422 | |
0.003334 | |
0.003330 | |
0.003353 | |
0.003399 | |
0.003387 | |
0.003410 | |
0.003422 | |
0.003441 | |
0.003442 | |
0.003409 | |
0.003422 | |
0.003400 | |
0.003405 | |
0.003383 | |
0.003403 | |
0.003388 | |
0.003419 | |
0.003400 | |
0.003426 | |
0.003389 | |
0.003370 | |
0.003356 | |
0.003380 | |
0.003380 | |
0.003388 | |
0.003368 | |
0.003412 | |
0.003405 | |
0.003447 | |
0.003454 | |
0.003426 | |
0.003443 | |
0.003461 | |
0.003446 | |
0.003483 | |
0.003502 | |
0.003449 | |
0.003478 | |
0.003456 | |
0.003440 | |
0.003432 | |
0.003452 | |
0.003442 | |
0.003437 | |
0.003463 | |
0.003473 | |
0.003459 | |
0.003416 | |
0.003475 | |
0.003484 | |
0.003459 | |
0.003480 | |
0.003493 | |
0.003476 | |
0.003456 | |
0.003514 | |
0.003502 | |
0.003495 | |
0.003526 | |
0.003527 | |
0.003533 | |
0.003506 | |
0.003488 | |
0.003488 | |
0.003490 | |
0.003482 | |
0.003520 | |
0.003448 | |
0.003497 | |
0.003486 | |
0.003512 | |
0.003551 | |
0.003523 | |
0.003547 | |
0.003605 | |
0.003577 | |
0.003554 | |
0.003559 | |
0.003579 | |
0.003520 | |
0.003494 | |
0.003541 | |
0.003585 | |
0.003583 | |
0.003587 | |
0.003601 | |
0.003567 | |
0.003581 | |
0.003563 | |
0.003605 | |
0.003593 | |
0.003564 | |
0.003614 | |
0.003654 | |
0.003656 | |
0.003705 | |
0.003742 | |
0.003794 | |
0.003761 | |
0.003770 | |
0.003814 | |
0.003769 | |
0.003780 | |
0.003780 | |
0.003774 | |
0.003800 | |
0.003771 | |
0.003791 | |
0.003792 | |
0.003756 | |
0.003756 | |
0.003673 | |
0.003675 | |
0.003631 | |
0.003614 | |
0.003615 | |
0.003634 | |
0.003659 | |
0.003609 | |
0.003570 | |
0.003551 | |
0.003566 | |
0.003601 | |
0.003626 | |
0.003610 | |
0.003609 | |
0.003652 | |
0.003676 | |
0.003692 | |
0.003658 | |
0.003664 | |
0.003628 | |
0.003624 | |
0.003627 | |
0.003599 | |
0.003579 | |
0.003520 | |
0.003487 | |
0.003485 | |
0.003423 | |
0.003415 | |
0.003434 | |
0.003444 | |
0.003424 | |
0.003437 | |
0.003372 | |
0.003355 | |
0.003351 | |
0.003337 | |
0.003267 | |
0.003252 | |
0.003275 | |
0.003335 | |
0.003297 | |
0.003270 | |
0.003248 | |
0.003251 | |
0.003259 | |
0.003253 | |
0.003300 | |
0.003284 | |
0.003294 | |
0.003226 | |
0.003222 | |
0.003184 | |
0.003183 | |
0.003166 | |
0.003238 | |
0.003276 | |
0.003230 | |
0.003234 | |
0.003270 | |
0.003362 | |
0.003339 | |
0.003309 | |
0.003348 | |
0.003389 | |
0.003413 | |
0.003425 | |
0.003402 | |
0.003420 | |
0.003393 | |
0.003405 | |
0.003445 | |
0.003404 | |
0.003373 | |
0.003398 | |
0.003346 | |
0.003373 | |
0.003367 | |
0.003401 | |
0.003374 | |
0.003443 | |
0.003458 | |
0.003434 | |
0.003410 | |
0.003435 | |
0.003455 | |
0.003476 | |
0.003472 | |
0.003425 | |
0.003436 | |
0.003462 | |
0.003459 | |
0.003399 | |
0.003434 | |
0.003382 | |
0.003339 | |
0.003341 | |
0.003384 | |
0.003419 | |
0.003401 | |
0.003314 | |
0.003289 | |
0.003329 | |
0.003313 | |
0.003310 | |
0.003332 | |
0.003299 | |
0.003339 | |
0.003306 | |
0.003223 | |
0.003245 | |
0.003267 | |
0.003272 | |
0.003350 | |
0.003372 | |
0.003446 | |
0.003453 | |
0.003403 | |
0.003418 | |
0.003402 | |
0.003458 | |
0.003397 | |
0.003412 | |
0.003532 | |
0.003408 | |
0.003384 | |
0.003365 | |
0.003401 | |
0.003319 | |
0.003372 | |
0.003388 | |
0.003444 | |
0.003479 | |
0.003455 | |
0.003444 | |
0.003329 | |
0.003345 | |
0.003447 | |
0.003397 | |
0.003394 | |
0.003314 | |
0.003272 | |
0.003220 | |
0.003319 | |
0.003297 | |
0.003334 | |
0.003216 | |
0.003305 | |
0.003408 | |
0.003452 | |
0.003461 | |
0.003448 | |
0.003456 | |
0.003423 | |
0.003533 | |
0.003603 | |
0.003634 | |
0.003706 | |
0.003721 | |
0.003789 | |
0.003749 | |
0.003800 | |
0.003787 | |
0.003792 | |
0.003788 | |
0.003809 | |
0.003869 | |
0.003898 | |
0.003866 | |
0.003836 | |
0.003862 | |
0.003909 | |
0.003929 | |
0.003932 | |
0.003998 | |
0.004014 | |
0.004070 | |
0.004079 | |
0.004088 | |
0.004094 | |
0.004120 | |
0.004149 | |
0.004144 | |
0.004169 | |
0.004143 | |
0.004123 | |
0.004142 | |
0.004143 | |
0.004157 | |
0.004199 | |
0.004214 | |
0.004249 | |
0.004241 | |
0.004237 | |
0.004223 | |
0.004212 | |
0.004221 | |
0.004208 | |
0.004233 | |
0.004224 | |
0.004181 | |
0.004181 | |
0.004161 | |
0.004150 | |
0.004115 | |
0.004159 | |
0.004124 | |
0.004150 | |
0.004137 | |
0.004199 | |
0.004166 | |
0.004183 | |
0.004173 | |
0.004116 | |
0.004105 | |
0.004102 | |
0.004090 | |
0.004109 | |
0.004168 | |
0.004154 | |
0.004122 | |
0.004106 | |
0.004082 | |
0.004101 | |
0.004047 | |
0.003978 | |
0.004016 | |
0.004030 | |
0.004057 | |
0.004037 | |
0.003996 | |
0.003991 | |
0.003965 | |
0.004012 | |
0.003962 | |
0.003987 | |
0.003986 | |
0.004077 | |
0.004016 | |
0.003953 | |
0.003985 | |
0.003964 | |
0.003976 | |
0.004011 | |
0.003968 | |
0.003962 | |
0.004020 | |
0.004009 | |
0.003860 | |
0.003959 | |
0.003896 | |
0.003924 | |
0.003947 | |
0.004035 | |
0.004092 | |
0.004061 | |
0.004081 | |
0.004051 | |
0.004019 | |
0.004060 | |
0.003944 | |
0.004008 | |
0.004015 | |
0.003979 | |
0.003929 | |
0.003950 | |
0.003935 | |
0.003891 | |
0.003857 | |
0.003864 | |
0.003910 | |
0.003980 | |
0.003868 | |
0.003838 | |
0.003808 | |
0.003718 | |
0.003779 | |
0.003816 | |
0.003624 | |
0.003697 | |
0.003552 | |
0.003642 | |
0.003578 | |
0.003541 | |
0.003517 | |
0.003539 | |
0.003658 | |
0.003746 | |
0.003714 | |
0.003754 | |
0.003728 | |
0.003725 | |
0.003730 | |
0.003815 | |
0.003831 | |
0.003893 | |
0.003947 | |
0.003920 | |
0.003922 | |
0.003924 | |
0.003993 | |
0.003995 | |
0.003945 | |
0.003921 | |
0.003944 | |
0.003995 | |
0.003952 | |
0.003974 | |
0.003947 | |
0.003949 | |
0.003921 | |
0.003813 | |
0.003874 | |
0.003928 | |
0.003967 | |
0.003952 | |
0.004008 | |
0.004079 | |
0.004047 | |
0.004101 | |
0.004143 | |
0.004180 | |
0.004225 | |
0.004229 | |
0.004180 | |
0.004140 | |
0.004027 | |
0.004105 | |
0.004152 | |
0.004116 | |
0.004265 | |
0.004396 | |
0.004369 | |
0.004330 | |
0.004320 | |
0.004334 | |
0.004365 | |
0.004246 | |
0.004265 | |
0.004411 | |
0.004335 | |
0.004344 | |
0.004343 | |
0.004432 | |
0.004341 | |
0.004236 | |
0.004298 | |
0.004329 | |
0.004480 | |
0.004438 | |
0.004323 | |
0.004376 | |
0.004309 | |
0.004267 | |
0.004300 | |
0.004236 | |
0.004236 | |
0.004183 | |
0.004144 | |
0.004082 | |
0.004112 | |
0.004151 | |
0.004131 | |
0.004036 | |
0.003921 | |
0.004047 | |
0.003985 | |
0.003977 | |
0.004050 | |
0.004029 | |
0.003974 | |
0.004128 | |
0.004119 | |
0.004218 | |
0.004209 | |
0.004238 | |
0.004230 | |
0.004209 | |
0.004147 | |
0.004081 | |
0.003960 | |
0.003899 | |
0.003902 | |
0.003841 | |
0.003838 | |
0.003886 | |
0.004010 | |
0.003986 | |
0.003932 | |
0.003925 | |
0.003812 | |
0.003799 | |
0.003727 | |
0.003742 | |
0.003710 | |
0.003617 | |
0.003732 | |
0.003752 | |
0.003743 | |
0.003890 | |
0.003999 | |
0.004046 | |
0.004081 | |
0.004116 | |
0.004085 | |
0.004082 | |
0.004100 | |
0.004142 | |
0.004129 | |
0.004103 | |
0.004121 | |
0.004123 | |
0.004143 | |
0.004217 | |
0.004287 | |
0.004357 | |
0.004402 | |
0.004366 | |
0.004359 | |
0.004335 | |
0.004438 | |
0.004489 | |
0.004547 | |
0.004535 | |
0.004537 | |
0.004543 | |
0.004485 | |
0.004529 | |
0.004527 | |
0.004476 | |
0.004438 | |
0.004431 | |
0.004450 | |
0.004425 | |
0.004340 | |
0.004336 | |
0.004334 | |
0.004246 | |
0.004287 | |
0.004361 | |
0.004314 | |
0.004308 | |
0.004236 | |
0.004225 | |
0.004264 | |
0.004200 | |
0.004180 | |
0.004207 | |
0.004297 | |
0.004243 | |
0.004097 | |
0.004121 | |
0.004038 | |
0.003957 | |
0.003911 | |
0.004039 | |
0.004055 | |
0.003983 | |
0.004116 | |
0.003933 | |
0.003819 | |
0.003811 | |
0.003858 | |
0.003873 | |
0.003949 | |
0.003876 | |
0.003971 | |
0.003992 | |
0.004051 | |
0.004112 | |
0.004275 | |
0.004222 | |
0.004132 | |
0.003919 | |
0.003832 | |
0.003894 | |
0.003840 | |
0.003865 | |
0.003840 | |
0.003779 | |
0.004041 | |
0.004106 | |
0.004086 | |
0.004363 | |
0.004457 | |
0.004291 | |
0.004282 | |
0.004431 | |
0.004470 | |
0.004457 | |
0.004525 | |
0.004714 | |
0.004766 | |
0.004806 | |
0.004812 | |
0.004747 | |
0.004767 | |
0.004694 | |
0.004683 | |
0.004749 | |
0.004703 | |
0.004766 | |
0.004686 | |
0.004696 | |
0.004699 | |
0.004731 | |
0.004801 | |
0.004788 | |
0.004753 | |
0.004780 | |
0.004663 | |
0.004789 | |
0.004646 | |
0.004611 | |
0.004485 | |
0.004441 | |
0.004404 | |
0.004498 | |
0.004489 | |
0.004392 | |
0.004508 | |
0.004453 | |
0.004429 | |
0.004365 | |
0.004370 | |
0.004469 | |
0.004453 | |
0.004504 | |
0.004454 | |
0.004411 | |
0.004385 | |
0.004367 | |
0.004299 | |
0.004316 | |
0.004269 | |
0.004324 | |
0.004280 | |
0.004207 | |
0.004192 | |
0.004139 | |
0.004146 | |
0.004093 | |
0.004139 | |
0.004191 | |
0.004156 | |
0.004195 | |
0.004182 | |
0.004128 | |
0.004137 | |
0.004088 | |
0.004073 | |
0.004057 | |
0.004086 | |
0.004086 | |
0.004088 | |
0.004114 | |
0.004134 | |
0.004145 | |
0.004123 | |
0.004115 | |
0.004059 | |
0.004060 | |
0.004047 | |
0.004045 | |
0.004009 | |
0.003977 | |
0.004001 | |
0.003991 | |
0.003937 | |
0.003927 | |
0.003935 | |
0.003934 | |
0.003928 | |
0.003959 | |
0.003995 | |
0.004000 | |
0.003981 | |
0.004018 | |
0.004047 | |
0.003987 | |
0.003893 | |
0.003892 | |
0.003863 | |
0.003840 | |
0.003812 | |
0.003804 | |
0.003804 | |
0.003867 | |
0.003875 | |
0.003853 | |
0.003858 | |
0.003904 | |
0.003885 | |
0.003920 | |
0.003870 | |
0.003879 | |
0.003854 | |
0.003813 | |
0.003782 | |
0.003846 | |
0.003863 | |
0.003794 | |
0.003797 | |
0.003802 | |
0.003905 | |
0.003847 | |
0.003876 | |
0.003869 | |
0.003839 | |
0.003801 | |
0.003739 | |
0.003692 | |
0.003651 | |
0.003659 | |
0.003626 | |
0.003673 | |
0.003606 | |
0.003626 | |
0.003579 | |
0.003603 | |
0.003593 | |
0.003613 | |
0.003648 | |
0.003709 | |
0.003658 | |
0.003645 | |
0.003571 | |
0.003580 | |
0.003622 | |
0.003607 | |
0.003558 | |
0.003569 | |
0.003544 | |
0.003543 | |
0.003564 | |
0.003637 | |
0.003625 | |
0.003649 | |
0.003655 | |
0.003606 | |
0.003646 | |
0.003676 | |
0.003718 | |
0.003793 | |
0.003705 | |
0.003699 | |
0.003742 | |
0.003741 | |
0.003693 | |
0.003648 | |
0.003655 | |
0.003659 | |
0.003614 | |
0.003688 | |
0.003687 | |
0.003662 | |
0.003723 | |
0.003791 | |
0.003814 | |
0.003832 | |
0.003894 | |
0.003901 | |
0.003940 | |
0.003949 | |
0.003937 | |
0.003899 | |
0.003913 | |
0.003997 | |
0.004053 | |
0.004005 | |
0.004022 | |
0.003964 | |
0.003934 | |
0.003879 | |
0.003955 | |
0.003959 | |
0.003969 | |
0.003974 | |
0.004091 | |
0.004128 | |
0.004063 | |
0.004037 | |
0.004071 | |
0.004027 | |
0.003956 | |
0.003927 | |
0.003920 | |
0.003866 | |
0.003881 | |
0.003793 | |
0.003756 | |
0.003727 | |
0.003728 | |
0.003690 | |
0.003717 | |
0.003661 | |
0.003656 | |
0.003695 | |
0.003764 | |
0.003740 | |
0.003670 | |
0.003703 | |
0.003790 | |
0.003782 | |
0.003748 | |
0.003717 | |
0.003692 | |
0.003676 | |
0.003755 | |
0.003718 | |
0.003657 | |
0.003663 | |
0.003613 | |
0.003641 | |
0.003617 | |
0.003665 | |
0.003681 | |
0.003665 | |
0.003701 | |
0.003765 |