Historia stawek dziennych XAF /CUP ponieważ poniedziałek, 8 październik 2012.
Osiągnięto maksymalną
1 frank CFA BEAC = 0.04864 peso kubańskie
minimum na
1 frank CFA BEAC = 0.00158 peso kubańskie
Date | XAF/CUP |
---|---|
0.04206 | |
0.04183 | |
0.04171 | |
0.04264 | |
0.04215 | |
0.04254 | |
0.04268 | |
0.04291 | |
0.04261 | |
0.04259 | |
0.04230 | |
0.04229 | |
0.04217 | |
0.04253 | |
0.04270 | |
0.04297 | |
0.04298 | |
0.04332 | |
0.04326 | |
0.04288 | |
0.04226 | |
0.04254 | |
0.04302 | |
0.04296 | |
0.04201 | |
0.04208 | |
0.04167 | |
0.04189 | |
0.04143 | |
0.04153 | |
0.04114 | |
0.04158 | |
0.04197 | |
0.04219 | |
0.04236 | |
0.04250 | |
0.04278 | |
0.04282 | |
0.04319 | |
0.04317 | |
0.04343 | |
0.04412 | |
0.04320 | |
0.04284 | |
0.04283 | |
0.04288 | |
0.04225 | |
0.04205 | |
0.04203 | |
0.04244 | |
0.04268 | |
0.04317 | |
0.04307 | |
0.04341 | |
0.04289 | |
0.04209 | |
0.04195 | |
0.04165 | |
0.04194 | |
0.04213 | |
0.04212 | |
0.04259 | |
0.04268 | |
0.04251 | |
0.04213 | |
0.04191 | |
0.04177 | |
0.04166 | |
0.04138 | |
0.04120 | |
0.04060 | |
0.04022 | |
0.04051 | |
0.03932 | |
0.03881 | |
0.03880 | |
0.03864 | |
0.03812 | |
0.03860 | |
0.03776 | |
0.03937 | |
0.03976 | |
0.03906 | |
0.03930 | |
0.03901 | |
0.03990 | |
0.04003 | |
0.04029 | |
0.04013 | |
0.03983 | |
0.03944 | |
0.04095 | |
0.04153 | |
0.04129 | |
0.04089 | |
0.04196 | |
0.04229 | |
0.04194 | |
0.04098 | |
0.04147 | |
0.04126 | |
0.04205 | |
0.04325 | |
0.04296 | |
0.04266 | |
0.04402 | |
0.04440 | |
0.04438 | |
0.04491 | |
0.04408 | |
0.04445 | |
0.04479 | |
0.04448 | |
0.04437 | |
0.04447 | |
0.04427 | |
0.04430 | |
0.04430 | |
0.04433 | |
0.04413 | |
0.04462 | |
0.04549 | |
0.04553 | |
0.04557 | |
0.04559 | |
0.04535 | |
0.04561 | |
0.04591 | |
0.04603 | |
0.04637 | |
0.04661 | |
0.04631 | |
0.04610 | |
0.04623 | |
0.04608 | |
0.04661 | |
0.04634 | |
0.04629 | |
0.04657 | |
0.04658 | |
0.04683 | |
0.04676 | |
0.04759 | |
0.04786 | |
0.04802 | |
0.04795 | |
0.04773 | |
0.04766 | |
0.04734 | |
0.04742 | |
0.04727 | |
0.04676 | |
0.04639 | |
0.04620 | |
0.04684 | |
0.04682 | |
0.04652 | |
0.04730 | |
0.04775 | |
0.04763 | |
0.04731 | |
0.04737 | |
0.04767 | |
0.04741 | |
0.04773 | |
0.04810 | |
0.04798 | |
0.04804 | |
0.04769 | |
0.04754 | |
0.04686 | |
0.04649 | |
0.04656 | |
0.04642 | |
0.04570 | |
0.04636 | |
0.04620 | |
0.04637 | |
0.04628 | |
0.04584 | |
0.04618 | |
0.04659 | |
0.04640 | |
0.04686 | |
0.04630 | |
0.04661 | |
0.04607 | |
0.04617 | |
0.04620 | |
0.04497 | |
0.04454 | |
0.04442 | |
0.04415 | |
0.04427 | |
0.04451 | |
0.04437 | |
0.04367 | |
0.04280 | |
0.04284 | |
0.04243 | |
0.04280 | |
0.04249 | |
0.04265 | |
0.04287 | |
0.04239 | |
0.04329 | |
0.04225 | |
0.04382 | |
0.04475 | |
0.04375 | |
0.04259 | |
0.04255 | |
0.04283 | |
0.04343 | |
0.04326 | |
0.04356 | |
0.04371 | |
0.04394 | |
0.04397 | |
0.04354 | |
0.04371 | |
0.04343 | |
0.04348 | |
0.04322 | |
0.04347 | |
0.04332 | |
0.04368 | |
0.04357 | |
0.04378 | |
0.04328 | |
0.04307 | |
0.04279 | |
0.04316 | |
0.04319 | |
0.04337 | |
0.04304 | |
0.04358 | |
0.04350 | |
0.04403 | |
0.04413 | |
0.04374 | |
0.04398 | |
0.04420 | |
0.04403 | |
0.04431 | |
0.04475 | |
0.04406 | |
0.04443 | |
0.04415 | |
0.04394 | |
0.04384 | |
0.04409 | |
0.04397 | |
0.04391 | |
0.04420 | |
0.04438 | |
0.04419 | |
0.04399 | |
0.04442 | |
0.04450 | |
0.04420 | |
0.04450 | |
0.04461 | |
0.04440 | |
0.04428 | |
0.04489 | |
0.04487 | |
0.04463 | |
0.04504 | |
0.04506 | |
0.04511 | |
0.04476 | |
0.04456 | |
0.04458 | |
0.04457 | |
0.04449 | |
0.04497 | |
0.04407 | |
0.04478 | |
0.04466 | |
0.04501 | |
0.04547 | |
0.04512 | |
0.04501 | |
0.04569 | |
0.04536 | |
0.04507 | |
0.04515 | |
0.04542 | |
0.04467 | |
0.04432 | |
0.04493 | |
0.04551 | |
0.04546 | |
0.04552 | |
0.04570 | |
0.04526 | |
0.04549 | |
0.04521 | |
0.04577 | |
0.04548 | |
0.04520 | |
0.04583 | |
0.04638 | |
0.04639 | |
0.04697 | |
0.04746 | |
0.04814 | |
0.04790 | |
0.04779 | |
0.04843 | |
0.04796 | |
0.04797 | |
0.04796 | |
0.04788 | |
0.04821 | |
0.04782 | |
0.04807 | |
0.04813 | |
0.04765 | |
0.04769 | |
0.04653 | |
0.04669 | |
0.04615 | |
0.04581 | |
0.04578 | |
0.04614 | |
0.04628 | |
0.04563 | |
0.04535 | |
0.04514 | |
0.04529 | |
0.04570 | |
0.04586 | |
0.04564 | |
0.04561 | |
0.04609 | |
0.04649 | |
0.04649 | |
0.04623 | |
0.04651 | |
0.04592 | |
0.04623 | |
0.04587 | |
0.04595 | |
0.04524 | |
0.04460 | |
0.04426 | |
0.04421 | |
0.04345 | |
0.04335 | |
0.04351 | |
0.04375 | |
0.04336 | |
0.04365 | |
0.00167 | |
0.00167 | |
0.00166 | |
0.00165 | |
0.00162 | |
0.00162 | |
0.00163 | |
0.00165 | |
0.00163 | |
0.00162 | |
0.00161 | |
0.00162 | |
0.00162 | |
0.00162 | |
0.00164 | |
0.00163 | |
0.00163 | |
0.00163 | |
0.00161 | |
0.00160 | |
0.00159 | |
0.00159 | |
0.00161 | |
0.00163 | |
0.00162 | |
0.00163 | |
0.00168 | |
0.00170 | |
0.00169 | |
0.00169 | |
0.00170 | |
0.00171 | |
0.00171 | |
0.00171 | |
0.00170 | |
0.00170 | |
0.00170 | |
0.00170 | |
0.00171 | |
0.00170 | |
0.00170 | |
0.00169 | |
0.00168 | |
0.04174 | |
0.02315 | |
0.02335 | |
0.02375 | |
0.02370 | |
0.01616 | |
0.02342 | |
0.01625 | |
0.02379 | |
0.02395 | |
0.02391 | |
0.02361 | |
0.02366 | |
0.01646 | |
0.02393 | |
0.02338 | |
0.02364 | |
0.02325 | |
0.02299 | |
0.01595 | |
0.01607 | |
0.02366 | |
0.02346 | |
0.02290 | |
0.01566 | |
0.02287 | |
0.01573 | |
0.01576 | |
0.01587 | |
0.02271 | |
0.01586 | |
0.01578 | |
0.01533 | |
0.02238 | |
0.01558 | |
0.00164 | |
0.00168 | |
0.00169 | |
0.00173 | |
0.00173 | |
0.00171 | |
0.00171 | |
0.00171 | |
0.00172 | |
0.00170 | |
0.00171 | |
0.00177 | |
0.00169 | |
0.00168 | |
0.00167 | |
0.00169 | |
0.00165 | |
0.00168 | |
0.00169 | |
0.00171 | |
0.00173 | |
0.00172 | |
0.00172 | |
0.00167 | |
0.00167 | |
0.00173 | |
0.00170 | |
0.00170 | |
0.00166 | |
0.00164 | |
0.00161 | |
0.00166 | |
0.00165 | |
0.00167 | |
0.00161 | |
0.00165 | |
0.00171 | |
0.00173 | |
0.00173 | |
0.00173 | |
0.00173 | |
0.00171 | |
0.00177 | |
0.00180 | |
0.00182 | |
0.00185 | |
0.00187 | |
0.00190 | |
0.00188 | |
0.00190 | |
0.00189 | |
0.00190 | |
0.00190 | |
0.00191 | |
0.00193 | |
0.00195 | |
0.00194 | |
0.00192 | |
0.00193 | |
0.00196 | |
0.00197 | |
0.00197 | |
0.00200 | |
0.00201 | |
0.00204 | |
0.00204 | |
0.00205 | |
0.00205 | |
0.00206 | |
0.00208 | |
0.00207 | |
0.00209 | |
0.00207 | |
0.00207 | |
0.00207 | |
0.00207 | |
0.00208 | |
0.00209 | |
0.00210 | |
0.00211 | |
0.00211 | |
0.00211 | |
0.00211 | |
0.00209 | |
0.00210 | |
0.00211 | |
0.00212 | |
0.00212 | |
0.04750 | |
0.04750 | |
0.04740 | |
0.04718 | |
0.04679 | |
0.04728 | |
0.04688 | |
0.04728 | |
0.04714 | |
0.04771 | |
0.04737 | |
0.04759 | |
0.04750 | |
0.04683 | |
0.04675 | |
0.04670 | |
0.04637 | |
0.04673 | |
0.04770 | |
0.04731 | |
0.04689 | |
0.04696 | |
0.04677 | |
0.04669 | |
0.04612 | |
0.04580 | |
0.04564 | |
0.04624 | |
0.04612 | |
0.04600 | |
0.04587 | |
0.04586 | |
0.04556 | |
0.04514 | |
0.04447 | |
0.04516 | |
0.04537 | |
0.04619 | |
0.04582 | |
0.04517 | |
0.04472 | |
0.04455 | |
0.04487 | |
0.04524 | |
0.04529 | |
0.04518 | |
0.04512 | |
0.04502 | |
0.04439 | |
0.04447 | |
0.04477 | |
0.04504 | |
0.04505 | |
0.04518 | |
0.04620 | |
0.04634 | |
0.04671 | |
0.04651 | |
0.04606 | |
0.04627 | |
0.04544 | |
0.04561 | |
0.04558 | |
0.04553 | |
0.04474 | |
0.04515 | |
0.04487 | |
0.04426 | |
0.04395 | |
0.04424 | |
0.04462 | |
0.04517 | |
0.04478 | |
0.04485 |