Historia stawek dziennych XAF /FRF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank CFA BEAC = 0.010022 frank francuski
minimum na
1 frank CFA BEAC = 0.009967 frank francuski
Date | XAF/FRF |
---|---|
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.009990 | |
0.009999 | |
0.009994 | |
0.010005 | |
0.009995 | |
0.009996 | |
0.010022 | |
0.009991 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 |