Historia stawek dziennych XAF /KYD ponieważ wtorek, 18 wrzesień 2012.
Osiągnięto maksymalną
1 frank CFA BEAC = 0.0017554 dolar kajmański
minimum na
1 frank CFA BEAC = 0.0012193 dolar kajmański
Date | XAF/KYD |
---|---|
0.0013684 | |
0.0013609 | |
0.0013549 | |
0.0013492 | |
0.0013762 | |
0.0013635 | |
0.0013765 | |
0.0013851 | |
0.0013889 | |
0.0013794 | |
0.0013783 | |
0.0013687 | |
0.0013683 | |
0.0013662 | |
0.0013757 | |
0.0013816 | |
0.0013890 | |
0.0013903 | |
0.0014061 | |
0.0014023 | |
0.0013876 | |
0.0013689 | |
0.0013776 | |
0.0013927 | |
0.0013899 | |
0.0013606 | |
0.0013620 | |
0.0013474 | |
0.0013551 | |
0.0013412 | |
0.0013435 | |
0.0013321 | |
0.0013450 | |
0.0013582 | |
0.0013635 | |
0.0013719 | |
0.0013755 | |
0.0013835 | |
0.0013866 | |
0.0013969 | |
0.0013978 | |
0.0014046 | |
0.0014274 | |
0.0013984 | |
0.0013850 | |
0.0013856 | |
0.0013876 | |
0.0013675 | |
0.0013584 | |
0.0013599 | |
0.0013740 | |
0.0013817 | |
0.0013971 | |
0.0013910 | |
0.0014005 | |
0.0013882 | |
0.0013635 | |
0.0013574 | |
0.0013478 | |
0.0013573 | |
0.0013635 | |
0.0013626 | |
0.0013780 | |
0.0013821 | |
0.0013759 | |
0.0013631 | |
0.0013566 | |
0.0013510 | |
0.0013482 | |
0.0013384 | |
0.0013331 | |
0.0013152 | |
0.0013022 | |
0.0013117 | |
0.0012728 | |
0.0012567 | |
0.0012494 | |
0.0012508 | |
0.0012335 | |
0.0012489 | |
0.0012214 | |
0.0012734 | |
0.0012872 | |
0.0012640 | |
0.0012723 | |
0.0012622 | |
0.0012911 | |
0.0012947 | |
0.0013041 | |
0.0012983 | |
0.0012889 | |
0.0012786 | |
0.0013251 | |
0.0013445 | |
0.0013370 | |
0.0013238 | |
0.0013582 | |
0.0013680 | |
0.0013575 | |
0.0013266 | |
0.0013433 | |
0.0013357 | |
0.0013611 | |
0.0013998 | |
0.0013888 | |
0.0013780 | |
0.0014254 | |
0.0014367 | |
0.0014369 | |
0.0014534 | |
0.0014269 | |
0.0014389 | |
0.0014495 | |
0.0014392 | |
0.0014364 | |
0.0014403 | |
0.0014326 | |
0.0014339 | |
0.0014333 | |
0.0014350 | |
0.0014285 | |
0.0014447 | |
0.0014712 | |
0.0014732 | |
0.0014749 | |
0.0014753 | |
0.0014679 | |
0.0014760 | |
0.0014862 | |
0.0014900 | |
0.0015004 | |
0.0015085 | |
0.0014986 | |
0.0014922 | |
0.0014962 | |
0.0014907 | |
0.0015084 | |
0.0014999 | |
0.0014955 | |
0.0015067 | |
0.0015073 | |
0.0015163 | |
0.0015132 | |
0.0015404 | |
0.0015486 | |
0.0015542 | |
0.0015519 | |
0.0015448 | |
0.0015429 | |
0.0015319 | |
0.0015348 | |
0.0015334 | |
0.0015135 | |
0.0014997 | |
0.0014958 | |
0.0015158 | |
0.0015144 | |
0.0015062 | |
0.0015308 | |
0.0015454 | |
0.0015421 | |
0.0015311 | |
0.0015326 | |
0.0015428 | |
0.0015344 | |
0.0015456 | |
0.0015558 | |
0.0015528 | |
0.0015536 | |
0.0015437 | |
0.0015390 | |
0.0015169 | |
0.0015050 | |
0.0015048 | |
0.0015031 | |
0.0014792 | |
0.0015003 | |
0.0014951 | |
0.0015011 | |
0.0014974 | |
0.0014835 | |
0.0014952 | |
0.0015078 | |
0.0015014 | |
0.0015152 | |
0.0014986 | |
0.0015087 | |
0.0014908 | |
0.0014930 | |
0.0014955 | |
0.0014540 | |
0.0014413 | |
0.0014373 | |
0.0014300 | |
0.0014328 | |
0.0014411 | |
0.0014359 | |
0.0014129 | |
0.0013853 | |
0.0013869 | |
0.0013735 | |
0.0013849 | |
0.0013756 | |
0.0013806 | |
0.0013754 | |
0.0013718 | |
0.0014010 | |
0.0013605 | |
0.0014173 | |
0.0014494 | |
0.0014149 | |
0.0013784 | |
0.0013768 | |
0.0013860 | |
0.0014053 | |
0.0014002 | |
0.0014097 | |
0.0014145 | |
0.0014227 | |
0.0014232 | |
0.0014092 | |
0.0014147 | |
0.0014055 | |
0.0014075 | |
0.0013987 | |
0.0014069 | |
0.0014004 | |
0.0014135 | |
0.0014098 | |
0.0014166 | |
0.0014012 | |
0.0013933 | |
0.0013876 | |
0.0013976 | |
0.0013974 | |
0.0014008 | |
0.0013922 | |
0.0014107 | |
0.0014076 | |
0.0014253 | |
0.0014279 | |
0.0014164 | |
0.0014235 | |
0.0014306 | |
0.0014250 | |
0.0014400 | |
0.0014477 | |
0.0014259 | |
0.0014378 | |
0.0014286 | |
0.0014220 | |
0.0014188 | |
0.0014271 | |
0.0014229 | |
0.0014207 | |
0.0014315 | |
0.0014359 | |
0.0014300 | |
0.0014236 | |
0.0014369 | |
0.0014402 | |
0.0014306 | |
0.0014388 | |
0.0014440 | |
0.0014371 | |
0.0014329 | |
0.0014527 | |
0.0014518 | |
0.0014448 | |
0.0014575 | |
0.0014581 | |
0.0014606 | |
0.0014493 | |
0.0014421 | |
0.0014421 | |
0.0014429 | |
0.0014395 | |
0.0014554 | |
0.0014255 | |
0.0014498 | |
0.0014453 | |
0.0014563 | |
0.0014722 | |
0.0014606 | |
0.0014705 | |
0.0014948 | |
0.0014829 | |
0.0014738 | |
0.0014756 | |
0.0014839 | |
0.0014593 | |
0.0014487 | |
0.0014683 | |
0.0014865 | |
0.0014855 | |
0.0014868 | |
0.0014931 | |
0.0014790 | |
0.0014845 | |
0.0014775 | |
0.0014948 | |
0.0014896 | |
0.0014774 | |
0.0014983 | |
0.0015151 | |
0.0015158 | |
0.0015359 | |
0.0015514 | |
0.0015731 | |
0.0015592 | |
0.0015631 | |
0.0015814 | |
0.0015626 | |
0.0015674 | |
0.0015673 | |
0.0015647 | |
0.0015750 | |
0.0015637 | |
0.0015717 | |
0.0015723 | |
0.0015571 | |
0.0015572 | |
0.0015229 | |
0.0015224 | |
0.0015056 | |
0.0014984 | |
0.0014985 | |
0.0015067 | |
0.0015172 | |
0.0014964 | |
0.0014800 | |
0.0014725 | |
0.0014785 | |
0.0014928 | |
0.0014993 | |
0.0014923 | |
0.0014922 | |
0.0015099 | |
0.0015199 | |
0.0015264 | |
0.0015124 | |
0.0015150 | |
0.0014998 | |
0.0014987 | |
0.0014995 | |
0.0014880 | |
0.0014797 | |
0.0014554 | |
0.0014456 | |
0.0014448 | |
0.0014193 | |
0.0014158 | |
0.0014235 | |
0.0014278 | |
0.0014196 | |
0.0014252 | |
0.0013707 | |
0.0013640 | |
0.0013621 | |
0.0013565 | |
0.0013281 | |
0.0013228 | |
0.0013316 | |
0.0013557 | |
0.0013400 | |
0.0013294 | |
0.0013207 | |
0.0013214 | |
0.0013249 | |
0.0013248 | |
0.0013460 | |
0.0013385 | |
0.0013300 | |
0.0013269 | |
0.0013140 | |
0.0013138 | |
0.0013050 | |
0.0013053 | |
0.0013144 | |
0.0013187 | |
0.0013254 | |
0.0013239 | |
0.0013493 | |
0.0013870 | |
0.0013699 | |
0.0013580 | |
0.0013691 | |
0.0013973 | |
0.0014019 | |
0.0014033 | |
0.0013925 | |
0.0014028 | |
0.0013938 | |
0.0013973 | |
0.0014095 | |
0.0013934 | |
0.0013842 | |
0.0013945 | |
0.0013690 | |
0.0013960 | |
0.0013868 | |
0.0013971 | |
0.0013768 | |
0.0014196 | |
0.0014177 | |
0.0014104 | |
0.0014005 | |
0.0014089 | |
0.0014241 | |
0.0014329 | |
0.0014315 | |
0.0014140 | |
0.0014161 | |
0.0014283 | |
0.0014295 | |
0.0014015 | |
0.0014170 | |
0.0013967 | |
0.0013765 | |
0.0013804 | |
0.0013955 | |
0.0014138 | |
0.0014039 | |
0.0013682 | |
0.0013574 | |
0.0013694 | |
0.0013664 | |
0.0013671 | |
0.0013746 | |
0.0013614 | |
0.0013757 | |
0.0013624 | |
0.0013304 | |
0.0013408 | |
0.0013510 | |
0.0013534 | |
0.0013819 | |
0.0014013 | |
0.0014273 | |
0.0014243 | |
0.0014065 | |
0.0014125 | |
0.0014017 | |
0.0014187 | |
0.0014077 | |
0.0014101 | |
0.0014531 | |
0.0013922 | |
0.0013836 | |
0.0013766 | |
0.0013955 | |
0.0013631 | |
0.0013790 | |
0.0013883 | |
0.0014103 | |
0.0014271 | |
0.0014208 | |
0.0014239 | |
0.0013697 | |
0.0013775 | |
0.0014183 | |
0.0013994 | |
0.0013922 | |
0.0013610 | |
0.0013450 | |
0.0013301 | |
0.0013690 | |
0.0013632 | |
0.0013721 | |
0.0013340 | |
0.0013709 | |
0.0014144 | |
0.0014292 | |
0.0014300 | |
0.0014267 | |
0.0014301 | |
0.0014131 | |
0.0014654 | |
0.0014899 | |
0.0015047 | |
0.0015344 | |
0.0015422 | |
0.0015682 | |
0.0015506 | |
0.0015722 | |
0.0015665 | |
0.0015678 | |
0.0015628 | |
0.0015733 | |
0.0015978 | |
0.0016087 | |
0.0016079 | |
0.0015976 | |
0.0016028 | |
0.0016213 | |
0.0016285 | |
0.0016271 | |
0.0016566 | |
0.0016647 | |
0.0016842 | |
0.0016872 | |
0.0016913 | |
0.0016939 | |
0.0017041 | |
0.0017169 | |
0.0017144 | |
0.0017243 | |
0.0017138 | |
0.0017095 | |
0.0017137 | |
0.0017142 | |
0.0017193 | |
0.0017276 | |
0.0017339 | |
0.0017485 | |
0.0017463 | |
0.0017413 | |
0.0017421 | |
0.0017312 | |
0.0017360 | |
0.0017413 | |
0.0017528 | |
0.0017494 | |
0.0017317 | |
0.0017298 | |
0.0017277 | |
0.0017169 | |
0.0017059 | |
0.0017245 | |
0.0017101 | |
0.0017200 | |
0.0017187 | |
0.0017413 | |
0.0017253 | |
0.0017344 | |
0.0017295 | |
0.0017066 | |
0.0017026 | |
0.0017004 | |
0.0016825 | |
0.0016938 | |
0.0017262 | |
0.0017143 | |
0.0016995 | |
0.0017006 | |
0.0016915 | |
0.0016937 | |
0.0016725 | |
0.0016513 | |
0.0016563 | |
0.0016731 | |
0.0016730 | |
0.0016685 | |
0.0016584 | |
0.0016621 | |
0.0016454 | |
0.0016357 | |
0.0016158 | |
0.0016406 | |
0.0016473 | |
0.0016710 | |
0.0016595 | |
0.0016331 | |
0.0016248 | |
0.0016165 | |
0.0016292 | |
0.0016399 | |
0.0016393 | |
0.0016386 | |
0.0016371 | |
0.0016375 | |
0.0016027 | |
0.0016182 | |
0.0016174 | |
0.0016344 | |
0.0016314 | |
0.0016547 | |
0.0016754 | |
0.0016796 | |
0.0016963 | |
0.0016831 | |
0.0016696 | |
0.0016750 | |
0.0016395 | |
0.0016536 | |
0.0016531 | |
0.0016453 | |
0.0016250 | |
0.0016346 | |
0.0016241 | |
0.0016056 | |
0.0015955 | |
0.0016009 | |
0.0016141 | |
0.0016405 | |
0.0016236 | |
0.0016258 | |
0.0016125 | |
0.0016220 |