Historia stawek dziennych XAF /SBD ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 frank CFA BEAC = 0.019026 dolar Wysp Salomona
minimum na
1 frank CFA BEAC = 0.011942 dolar Wysp Salomona
Date | XAF/SBD |
---|---|
0.013921 | |
0.013976 | |
0.013850 | |
0.013770 | |
0.013728 | |
0.014034 | |
0.013873 | |
0.013968 | |
0.014049 | |
0.014058 | |
0.014025 | |
0.013989 | |
0.013853 | |
0.013918 | |
0.013797 | |
0.013905 | |
0.013890 | |
0.014058 | |
0.014112 | |
0.014177 | |
0.014178 | |
0.014113 | |
0.013875 | |
0.014004 | |
0.014190 | |
0.014083 | |
0.013702 | |
0.013748 | |
0.013645 | |
0.013672 | |
0.013580 | |
0.013668 | |
0.013416 | |
0.013542 | |
0.013700 | |
0.013770 | |
0.013769 | |
0.013813 | |
0.013870 | |
0.013916 | |
0.014037 | |
0.013995 | |
0.014126 | |
0.014339 | |
0.014041 | |
0.013919 | |
0.013850 | |
0.013879 | |
0.013708 | |
0.013621 | |
0.013603 | |
0.013735 | |
0.013815 | |
0.013914 | |
0.013881 | |
0.013968 | |
0.013766 | |
0.013405 | |
0.013468 | |
0.013316 | |
0.013461 | |
0.013433 | |
0.013463 | |
0.013587 | |
0.013669 | |
0.013702 | |
0.013567 | |
0.013474 | |
0.013395 | |
0.013283 | |
0.013174 | |
0.013160 | |
0.012968 | |
0.012857 | |
0.012938 | |
0.012569 | |
0.012364 | |
0.012326 | |
0.012251 | |
0.012066 | |
0.012218 | |
0.011992 | |
0.012513 | |
0.012663 | |
0.012449 | |
0.012582 | |
0.012455 | |
0.012768 | |
0.012817 | |
0.012840 | |
0.012695 | |
0.012600 | |
0.012474 | |
0.012954 | |
0.013161 | |
0.013054 | |
0.012872 | |
0.013217 | |
0.013347 | |
0.013231 | |
0.012923 | |
0.013003 | |
0.012864 | |
0.013087 | |
0.013517 | |
0.013427 | |
0.013338 | |
0.013815 | |
0.013932 | |
0.013928 | |
0.014124 | |
0.013884 | |
0.013938 | |
0.014011 | |
0.013958 | |
0.013934 | |
0.013991 | |
0.013926 | |
0.013914 | |
0.013878 | |
0.013873 | |
0.013793 | |
0.013941 | |
0.014195 | |
0.014192 | |
0.014204 | |
0.014267 | |
0.014210 | |
0.014290 | |
0.014380 | |
0.014394 | |
0.014498 | |
0.014592 | |
0.014497 | |
0.014410 | |
0.014456 | |
0.014407 | |
0.014581 | |
0.014496 | |
0.014422 | |
0.014545 | |
0.014523 | |
0.014578 | |
0.014522 | |
0.014766 | |
0.014838 | |
0.014860 | |
0.014831 | |
0.014798 | |
0.014777 | |
0.014642 | |
0.014703 | |
0.014670 | |
0.014488 | |
0.014389 | |
0.014330 | |
0.014495 | |
0.014387 | |
0.014422 | |
0.014714 | |
0.014836 | |
0.014774 | |
0.014760 | |
0.014757 | |
0.014813 | |
0.014686 | |
0.014834 | |
0.015031 | |
0.014909 | |
0.014989 | |
0.014880 | |
0.014892 | |
0.014680 | |
0.014447 | |
0.014648 | |
0.014605 | |
0.014341 | |
0.014565 | |
0.014498 | |
0.014647 | |
0.014672 | |
0.014511 | |
0.014621 | |
0.014776 | |
0.014868 | |
0.015041 | |
0.014861 | |
0.014951 | |
0.014759 | |
0.014760 | |
0.014857 | |
0.014595 | |
0.014441 | |
0.014356 | |
0.014292 | |
0.014326 | |
0.014410 | |
0.014365 | |
0.014164 | |
0.013914 | |
0.013883 | |
0.013738 | |
0.013743 | |
0.013756 | |
0.013741 | |
0.013813 | |
0.013716 | |
0.013947 | |
0.013551 | |
0.014059 | |
0.014356 | |
0.014011 | |
0.013675 | |
0.013607 | |
0.013752 | |
0.013944 | |
0.013945 | |
0.014101 | |
0.013979 | |
0.014171 | |
0.014145 | |
0.014039 | |
0.014039 | |
0.013951 | |
0.014022 | |
0.013878 | |
0.014018 | |
0.013909 | |
0.014003 | |
0.013962 | |
0.014101 | |
0.013903 | |
0.013730 | |
0.013725 | |
0.013871 | |
0.013940 | |
0.013876 | |
0.013610 | |
0.013914 | |
0.013713 | |
0.014057 | |
0.014095 | |
0.013977 | |
0.014128 | |
0.014152 | |
0.014026 | |
0.014159 | |
0.014299 | |
0.014078 | |
0.014159 | |
0.014069 | |
0.014006 | |
0.013970 | |
0.013997 | |
0.013958 | |
0.013915 | |
0.013912 | |
0.014060 | |
0.014027 | |
0.013672 | |
0.014039 | |
0.014092 | |
0.013972 | |
0.014047 | |
0.014125 | |
0.014075 | |
0.013858 | |
0.013952 | |
0.014090 | |
0.013991 | |
0.014034 | |
0.014057 | |
0.014431 | |
0.014181 | |
0.013957 | |
0.013764 | |
0.013830 | |
0.013802 | |
0.013981 | |
0.013719 | |
0.013900 | |
0.013905 | |
0.013878 | |
0.014021 | |
0.013910 | |
0.013924 | |
0.014135 | |
0.014034 | |
0.013944 | |
0.013969 | |
0.014052 | |
0.013821 | |
0.013712 | |
0.013902 | |
0.014125 | |
0.014058 | |
0.014044 | |
0.014262 | |
0.014105 | |
0.014056 | |
0.014024 | |
0.014191 | |
0.014049 | |
0.013980 | |
0.014105 | |
0.014220 | |
0.014155 | |
0.014337 | |
0.014424 | |
0.014704 | |
0.014636 | |
0.014579 | |
0.014739 | |
0.014580 | |
0.014571 | |
0.014664 | |
0.014614 | |
0.014685 | |
0.014511 | |
0.014604 | |
0.014644 | |
0.014426 | |
0.014536 | |
0.014262 | |
0.014213 | |
0.014070 | |
0.013958 | |
0.013959 | |
0.014136 | |
0.014294 | |
0.014013 | |
0.013859 | |
0.013821 | |
0.013869 | |
0.013965 | |
0.014024 | |
0.013985 | |
0.014035 | |
0.014039 | |
0.014264 | |
0.014139 | |
0.014027 | |
0.014207 | |
0.013963 | |
0.013913 | |
0.013778 | |
0.014015 | |
0.013759 | |
0.013788 | |
0.013661 | |
0.013648 | |
0.013463 | |
0.013326 | |
0.013470 | |
0.013505 | |
0.013410 | |
0.013528 | |
0.013147 | |
0.013043 | |
0.013023 | |
0.012991 | |
0.012709 | |
0.012560 | |
0.012658 | |
0.012878 | |
0.012713 | |
0.012613 | |
0.012540 | |
0.012528 | |
0.012558 | |
0.012617 | |
0.012775 | |
0.012738 | |
0.012849 | |
0.012725 | |
0.012688 | |
0.012697 | |
0.012618 | |
0.012316 | |
0.012917 | |
0.012961 | |
0.012922 | |
0.012873 | |
0.012844 | |
0.013227 | |
0.013205 | |
0.013006 | |
0.013143 | |
0.013382 | |
0.013351 | |
0.013455 | |
0.013414 | |
0.013434 | |
0.013369 | |
0.013385 | |
0.013537 | |
0.013298 | |
0.013254 | |
0.013342 | |
0.013245 | |
0.013288 | |
0.013193 | |
0.013292 | |
0.013095 | |
0.013469 | |
0.013463 | |
0.013385 | |
0.013249 | |
0.013342 | |
0.013471 | |
0.013582 | |
0.013587 | |
0.013728 | |
0.013584 | |
0.013652 | |
0.013768 | |
0.013459 | |
0.013582 | |
0.013480 | |
0.013570 | |
0.013613 | |
0.013667 | |
0.013951 | |
0.013826 | |
0.013503 | |
0.013494 | |
0.013552 | |
0.013443 | |
0.013491 | |
0.013646 | |
0.013226 | |
0.013531 | |
0.013233 | |
0.012977 | |
0.012960 | |
0.012947 | |
0.012962 | |
0.013279 | |
0.013331 | |
0.013658 | |
0.013854 | |
0.013609 | |
0.013653 | |
0.013593 | |
0.013749 | |
0.013538 | |
0.013627 | |
0.014082 | |
0.013469 | |
0.013404 | |
0.013274 | |
0.013418 | |
0.013020 | |
0.013244 | |
0.013325 | |
0.013557 | |
0.013552 | |
0.013593 | |
0.013524 | |
0.012909 | |
0.012920 | |
0.013285 | |
0.013124 | |
0.013140 | |
0.012869 | |
0.012659 | |
0.012513 | |
0.012939 | |
0.012817 | |
0.012926 | |
0.012513 | |
0.012880 | |
0.013136 | |
0.013269 | |
0.013286 | |
0.013513 | |
0.013202 | |
0.013161 | |
0.013404 | |
0.013580 | |
0.013934 | |
0.013966 | |
0.014213 | |
0.014423 | |
0.014154 | |
0.014276 | |
0.014109 | |
0.014106 | |
0.014090 | |
0.014088 | |
0.014287 | |
0.014392 | |
0.014375 | |
0.014274 | |
0.014263 | |
0.014354 | |
0.014438 | |
0.014247 | |
0.014552 | |
0.014591 | |
0.014707 | |
0.014796 | |
0.014832 | |
0.014850 | |
0.014940 | |
0.015023 | |
0.015000 | |
0.015066 | |
0.015025 | |
0.014941 | |
0.015149 | |
0.015132 | |
0.015155 | |
0.015229 | |
0.015344 | |
0.015422 | |
0.015396 | |
0.015296 | |
0.015324 | |
0.015238 | |
0.015253 | |
0.015324 | |
0.015434 | |
0.015380 | |
0.015209 | |
0.015208 | |
0.015199 | |
0.015123 | |
0.014958 | |
0.015037 | |
0.014898 | |
0.015028 | |
0.014979 | |
0.015219 | |
0.015019 | |
0.015087 | |
0.015103 | |
0.014755 | |
0.014753 | |
0.014871 | |
0.014710 | |
0.014814 | |
0.015081 | |
0.014965 | |
0.014765 | |
0.014795 | |
0.014657 | |
0.014626 | |
0.014452 | |
0.014477 | |
0.014286 | |
0.014491 | |
0.014465 | |
0.014509 | |
0.014373 | |
0.014358 | |
0.014261 | |
0.014106 | |
0.014092 | |
0.014214 | |
0.014349 | |
0.014638 | |
0.014524 | |
0.014312 | |
0.014177 | |
0.014119 | |
0.014294 | |
0.014262 | |
0.014399 | |
0.014355 | |
0.014329 | |
0.014346 | |
0.014160 | |
0.014141 | |
0.014010 | |
0.014096 | |
0.014088 | |
0.014136 | |
0.014414 | |
0.014454 | |
0.014676 | |
0.014525 | |
0.014392 | |
0.014464 | |
0.014205 | |
0.014257 | |
0.014248 | |
0.014341 | |
0.013982 | |
0.014240 | |
0.014001 | |
0.013810 | |
0.013711 | |
0.013779 | |
0.013924 | |
0.014352 | |
0.013994 | |
0.014125 | |
0.014024 | |
0.014055 | |
0.014253 | |
0.013759 | |
0.013560 | |
0.013470 | |
0.013298 | |
0.013283 | |
0.013365 | |
0.013200 | |
0.013060 | |
0.013714 | |
0.013670 | |
0.013727 | |
0.013346 | |
0.013376 | |
0.013323 | |
0.013367 | |
0.014046 | |
0.014260 | |
0.014141 | |
0.014215 | |
0.014340 | |
0.014297 | |
0.014303 | |
0.014283 | |
0.014434 | |
0.014474 | |
0.014446 | |
0.014316 | |
0.014366 | |
0.014314 | |
0.014279 | |
0.014178 | |
0.014195 | |
0.014205 | |
0.014279 | |
0.014027 | |
0.014542 | |
0.014947 | |
0.015165 | |
0.015111 | |
0.015324 | |
0.015717 | |
0.015581 | |
0.015606 | |
0.015640 | |
0.015705 | |
0.016063 | |
0.016291 | |
0.016207 | |
0.016137 | |
0.015697 | |
0.015800 | |
0.015865 | |
0.015741 | |
0.016058 | |
0.016295 | |
0.016208 | |
0.016301 | |
0.016136 | |
0.016176 | |
0.016248 | |
0.015916 | |
0.015735 | |
0.016161 | |
0.016378 | |
0.016307 | |
0.016715 | |
0.016777 | |
0.016790 | |
0.016633 | |
0.016661 | |
0.016707 | |
0.017219 | |
0.016886 | |
0.016661 | |
0.016843 | |
0.016701 | |
0.016337 | |
0.016527 | |
0.016418 | |
0.016311 | |
0.016169 | |
0.016086 | |
0.016046 | |
0.016145 | |
0.016040 | |
0.016062 | |
0.015819 | |
0.015610 | |
0.016231 | |
0.015988 | |
0.015956 | |
0.016250 | |
0.016196 | |
0.016020 | |
0.016312 | |
0.016337 | |
0.016517 | |
0.015996 | |
0.016089 | |
0.016140 | |
0.016031 | |
0.015764 | |
0.015639 | |
0.015403 | |
0.015326 | |
0.015253 | |
0.015375 | |
0.015353 | |
0.015487 | |
0.015360 | |
0.015244 | |
0.015125 | |
0.015062 | |
0.014856 | |
0.014870 | |
0.014759 | |
0.014707 | |
0.014645 | |
0.014455 | |
0.014669 | |
0.015077 | |
0.014826 | |
0.015664 | |
0.015944 | |
0.016194 | |
0.016639 | |
0.016864 | |
0.016310 | |
0.016230 | |
0.016211 | |
0.016198 | |
0.015888 | |
0.015864 | |
0.015954 | |
0.016031 | |
0.016133 | |
0.017217 | |
0.017001 | |
0.017327 | |
0.017407 | |
0.017231 | |
0.017327 | |
0.017148 | |
0.017696 | |
0.017840 | |
0.018490 | |
0.018424 | |
0.018266 | |
0.018164 | |
0.018582 | |
0.018820 | |
0.019026 | |
0.018007 | |
0.017669 | |
0.017845 | |
0.017931 | |
0.017679 | |
0.016970 | |
0.017395 | |
0.017182 | |
0.017152 | |
0.017176 | |
0.017501 | |
0.017933 | |
0.017978 | |
0.017612 | |
0.016773 | |
0.016962 | |
0.016651 | |
0.016577 | |
0.016742 | |
0.017040 | |
0.016720 | |
0.016303 | |
0.016389 | |
0.016269 | |
0.015935 | |
0.015691 | |
0.016268 | |
0.016205 | |
0.015973 | |
0.016476 | |
0.016140 | |
0.015899 | |
0.015281 | |
0.015698 | |
0.015103 | |
0.015401 | |
0.014997 | |
0.015414 | |
0.015494 | |
0.016173 | |
0.015859 | |
0.016530 | |
0.016262 | |
0.016440 | |
0.014737 | |
0.014841 | |
0.015146 | |
0.014908 | |
0.014502 | |
0.014365 | |
0.014135 | |
0.015077 | |
0.015344 | |
0.015190 | |
0.016211 | |
0.016582 | |
0.015956 | |
0.015969 | |
0.016429 | |
0.016600 | |
0.016591 | |
0.016893 | |
0.017527 | |
0.017720 | |
0.017793 | |
0.017817 | |
0.017565 | |
0.017683 | |
0.017341 | |
0.017346 | |
0.017547 | |
0.017423 | |
0.017715 | |
0.017433 | |
0.017359 | |
0.017336 | |
0.018010 | |
0.018156 | |
0.018138 | |
0.017643 | |
0.018128 | |
0.016903 | |
0.017641 | |
0.016841 | |
0.017026 | |
0.016366 | |
0.016184 | |
0.016203 | |
0.016591 | |
0.016445 | |
0.015959 | |
0.016602 | |
0.016176 | |
0.016072 | |
0.015839 | |
0.015700 | |
0.016045 | |
0.015956 | |
0.016324 | |
0.016129 | |
0.016005 | |
0.015911 | |
0.015545 | |
0.015259 | |
0.015157 | |
0.015349 | |
0.015720 | |
0.015600 | |
0.015301 | |
0.015170 | |
0.015210 | |
0.014955 | |
0.014633 | |
0.014812 | |
0.014972 | |
0.014898 | |
0.015017 | |
0.014892 | |
0.014720 | |
0.014647 | |
0.014680 | |
0.014624 | |
0.014574 | |
0.014725 | |
0.014852 | |
0.014577 | |
0.014880 | |
0.014829 | |
0.014787 | |
0.014732 | |
0.014703 | |
0.014863 | |
0.014944 | |
0.014560 | |
0.014926 | |
0.014104 | |
0.014344 | |
0.014365 | |
0.014084 | |
0.014161 | |
0.014018 | |
0.014013 | |
0.014043 | |
0.014380 | |
0.014504 | |
0.014790 | |
0.014762 | |
0.014181 | |
0.014734 | |
0.013858 | |
0.014972 | |
0.014115 | |
0.014208 | |
0.013984 | |
0.014281 | |
0.013982 | |
0.013926 | |
0.014108 | |
0.014190 | |
0.014090 | |
0.014138 | |
0.014090 | |
0.014267 | |
0.014212 | |
0.014354 | |
0.014103 | |
0.014430 | |
0.014230 | |
0.014578 | |
0.013327 | |
0.014176 | |
0.014370 | |
0.013966 | |
0.013895 | |
0.013920 | |
0.014391 | |
0.013929 | |
0.014286 | |
0.014214 | |
0.014031 | |
0.013941 | |
0.013843 | |
0.013535 | |
0.013517 | |
0.013596 | |
0.013350 | |
0.013709 | |
0.013244 | |
0.013523 | |
0.013204 | |
0.013369 | |
0.013363 | |
0.013405 | |
0.013644 | |
0.013842 | |
0.013237 | |
0.013649 | |
0.013729 | |
0.013403 | |
0.013561 | |
0.013235 | |
0.012888 | |
0.013314 | |
0.013076 | |
0.012939 | |
0.013129 | |
0.013328 | |
0.013285 | |
0.013443 | |
0.013353 | |
0.013169 | |
0.013314 | |
0.013518 | |
0.013802 | |
0.013751 | |
0.013577 | |
0.013539 | |
0.013687 | |
0.013686 | |
0.013510 | |
0.013346 | |
0.013355 | |
0.013350 | |
0.013188 | |
0.013457 | |
0.013505 | |
0.013411 | |
0.013708 | |
0.014253 | |
0.013843 | |
0.013910 | |
0.014132 | |
0.014160 | |
0.014224 | |
0.014305 | |
0.014316 | |
0.014253 | |
0.014304 | |
0.014610 | |
0.014816 | |
0.014639 | |
0.014700 | |
0.014489 | |
0.014382 | |
0.014179 | |
0.014304 | |
0.014317 | |
0.014328 | |
0.014472 | |
0.014898 | |
0.015174 | |
0.014935 | |
0.014838 | |
0.014963 | |
0.014938 | |
0.014673 | |
0.014566 | |
0.014543 | |
0.014340 | |
0.014655 | |
0.014070 | |
0.013983 | |
0.013776 | |
0.013952 | |
0.013829 | |
0.014081 | |
0.013783 | |
0.014010 | |
0.014175 | |
0.014060 | |
0.013481 | |
0.013421 | |
0.013692 | |
0.013889 | |
0.013893 | |
0.013863 | |
0.013842 | |
0.013867 | |
0.013888 | |
0.013830 | |
0.013822 | |
0.013714 | |
0.013662 | |
0.013690 | |
0.013627 | |
0.013950 | |
0.013876 | |
0.013836 | |
0.013830 | |
0.014156 |