Historyczny srebro / peso meksykańskie
Historia stawek dziennych XAG /MXN ponieważ środa, 27 marca 2013.
Osiągnięto maksymalną
1 srebro = 2 026.8068 peso meksykańskie
minimum na
1 srebro = 20.9791 peso meksykańskie
| Date | XAG/MXN |
|---|---|
| 1 132.3170 | |
| 1 181.7003 | |
| 1 123.7391 | |
| 1 127.9930 | |
| 1 009.6255 | |
| 1 019.0709 | |
| 981.5421 | |
| 1 009.2613 | |
| 1 074.0793 | |
| 1 021.1407 | |
| 1 127.7318 | |
| 1 203.9458 | |
| 1 185.6306 | |
| 1 302.4445 | |
| 1 343.4116 | |
| 1 359.3535 | |
| 1 498.7014 | |
| 1 272.3191 | |
| 1 320.0213 | |
| 1 382.5126 | |
| 1 309.3459 | |
| 1 295.2890 | |
| 1 268.9035 | |
| 1 240.6259 | |
| 1 436.1671 | |
| 1 544.6960 | |
| 1 558.8258 | |
| 1 326.1222 | |
| 1 312.6202 | |
| 1 408.4006 | |
| 1 441.6675 | |
| 1 853.0948 | |
| 1 649.9786 | |
| 1 512.5305 | |
| 1 365.4547 | |
| 1 304.1013 | |
| 1 243.1748 | |
| 1 149.4763 | |
| 1 061.6542 | |
| 1 054.7355 | |
| 950.9758 | |
| 920.0295 | |
| 928.4793 | |
| 886.8434 | |
| 863.6605 | |
| 967.0070 | |
| 969.3485 | |
| 889.4632 | |
| 859.6378 | |
| 808.2476 | |
| 782.6076 | |
| 770.9831 | |
| 758.4269 | |
| 717.9488 | |
| 714.8883 | |
| 703.6929 | |
| 707.1504 | |
| 716.6219 | |
| 727.7142 | |
| 717.3944 | |
| 686.0059 | |
| 678.0558 | |
| 685.0512 | |
| 687.5110 | |
| 701.2227 | |
| 666.8566 | |
| 643.2233 | |
| 624.5920 | |
| 639.5509 | |
| 639.9971 | |
| 648.6935 | |
| 645.7011 | |
| 649.1331 | |
| 620.1291 | |
| 698.4236 | |
| 660.0559 | |
| 673.9547 | |
| 651.5589 | |
| 656.6985 | |
| 660.9275 | |
| 656.9430 | |
| 661.6446 | |
| 642.2868 | |
| 626.7608 | |
| 627.4964 | |
| 612.2533 | |
| 609.0135 | |
| 597.7749 | |
| 599.7658 | |
| 614.9545 | |
| 646.1062 | |
| 624.8083 | |
| 618.9871 | |
| 630.1091 | |
| 625.2615 | |
| 652.6699 | |
| 674.9911 | |
| 675.9190 | |
| 606.5986 | |
| 610.4669 | |
| 614.6727 | |
| 596.0820 | |
| 591.1359 | |
| 563.9043 | |
| 566.0848 | |
| 579.3190 | |
| 549.1616 | |
| 533.9503 | |
| 523.3688 | |
| 518.9870 | |
| 521.7363 | |
| 542.8809 | |
| 555.0889 | |
| 541.6184 | |
| 530.3707 | |
| 546.9345 | |
| 551.6088 | |
| 543.4676 | |
| 527.1767 | |
| 525.9129 | |
| 474.9519 | |
| 463.6065 | |
| 460.8881 | |
| 468.1550 | |
| 482.7962 | |
| 455.2789 | |
| 417.1154 | |
| 411.5902 | |
| 421.9659 | |
| 411.6165 | |
| 406.1256 | |
| 384.7657 | |
| 391.3389 | |
| 387.3221 | |
| 382.0182 | |
| 399.5345 | |
| 379.4798 | |
| 391.6416 | |
| 389.4406 | |
| 404.1064 | |
| 411.7862 | |
| 408.7013 | |
| 396.6565 | |
| 428.5456 | |
| 423.5333 | |
| 403.7546 | |
| 393.4135 | |
| 402.8792 | |
| 420.6091 | |
| 416.8654 | |
| 404.1888 | |
| 398.9258 | |
| 369.2984 | |
| 402.2878 | |
| 398.9172 | |
| 399.0160 | |
| 411.6870 | |
| 406.5113 | |
| 387.3698 | |
| 385.6339 | |
| 395.0145 | |
| 414.4909 | |
| 409.3849 | |
| 415.6774 | |
| 394.6201 | |
| 390.7489 | |
| 389.9586 | |
| 410.0416 | |
| 416.4298 | |
| 411.5988 | |
| 407.4132 | |
| 422.3633 | |
| 420.2139 | |
| 454.5782 | |
| 447.8279 | |
| 453.0591 | |
| 451.1572 | |
| 412.9928 | |
| 378.9308 | |
| 379.1898 | |
| 400.9552 | |
| 408.6946 | |
| 427.3717 | |
| 442.6865 | |
| 440.4401 | |
| 456.3602 | |
| 452.6648 | |
| 468.9916 | |
| 462.1491 | |
| 454.9678 | |
| 463.7537 | |
| 439.0884 | |
| 404.1237 | |
| 407.8273 | |
| 424.4493 | |
| 404.1384 | |
| 379.5948 | |
| 384.6321 | |
| 372.8874 | |
| 391.8750 | |
| 407.7970 | |
| 375.6564 | |
| 389.1118 | |
| 393.7228 | |
| 363.9767 | |
| 375.8682 | |
| 383.2893 | |
| 401.4690 | |
| 419.4294 | |
| 414.7882 | |
| 376.6042 | |
| 382.7275 | |
| 396.1389 | |
| 405.3876 | |
| 421.4256 | |
| 437.9870 | |
| 432.7709 | |
| 431.3560 | |
| 428.5444 | |
| 433.4655 | |
| 432.5469 | |
| 444.5225 | |
| 463.3276 | |
| 479.3241 | |
| 514.4186 | |
| 524.2454 | |
| 547.5992 | |
| 500.1111 | |
| 487.9936 | |
| 487.4097 | |
| 474.4942 | |
| 464.1009 | |
| 492.8358 | |
| 467.1833 | |
| 458.3080 | |
| 469.8405 | |
| 477.0722 | |
| 462.1603 | |
| 468.5621 | |
| 475.5232 | |
| 497.4586 | |
| 509.2714 | |
| 516.5239 | |
| 497.1361 | |
| 500.8956 | |
| 495.5225 | |
| 473.4375 | |
| 470.8446 | |
| 463.7136 | |
| 455.0456 | |
| 448.6743 | |
| 471.9297 | |
| 491.3672 | |
| 483.8073 | |
| 479.7413 | |
| 475.4745 | |
| 471.0599 | |
| 505.5234 | |
| 504.4509 | |
| 504.7312 | |
| 521.0406 | |
| 524.4555 | |
| 517.4814 | |
| 532.0563 | |
| 555.6769 | |
| 553.4222 | |
| 559.7940 | |
| 550.2814 | |
| 558.7661 | |
| 544.1467 | |
| 542.7785 | |
| 520.9066 | |
| 511.9923 | |
| 499.9667 | |
| 504.0302 | |
| 508.3801 | |
| 531.1468 | |
| 541.9882 | |
| 541.1417 | |
| 547.5624 | |
| 585.3591 | |
| 551.0959 | |
| 548.2138 | |
| 580.4318 | |
| 509.5294 | |
| 492.2779 | |
| 502.7179 | |
| 541.9847 | |
| 528.5245 | |
| 525.1205 | |
| 482.5394 | |
| 488.1438 | |
| 456.9586 | |
| 473.8215 | |
| 501.7842 | |
| 492.6829 | |
| 514.5684 | |
| 509.2514 | |
| 517.6777 | |
| 534.0726 | |
| 520.8168 | |
| 531.5365 | |
| 534.4876 | |
| 572.7708 | |
| 580.7006 | |
| 616.6544 | |
| 585.5779 | |
| 605.8629 | |
| 653.0771 | |
| 549.1688 | |
| 561.9047 | |
| 448.0022 | |
| 434.7699 | |
| 408.8317 | |
| 411.8945 | |
| 399.0397 | |
| 385.1393 | |
| 380.5388 | |
| 404.0744 | |
| 385.8178 | |
| 405.8201 | |
| 369.7336 | |
| 357.7944 | |
| 375.1751 | |
| 366.2073 | |
| 364.1991 | |
| 373.4450 | |
| 334.1737 | |
| 349.0828 | |
| 294.5357 | |
| 352.2133 | |
| 326.5413 | |
| 354.6336 | |
| 330.6192 | |
| 332.2901 | |
| 333.2907 | |
| 341.7858 | |
| 337.4311 | |
| 337.1598 | |
| 341.5447 | |
| 339.3095 | |
| 330.4902 | |
| 322.5886 | |
| 319.3609 | |
| 331.1957 | |
| 327.8031 | |
| 329.4310 | |
| 322.0663 | |
| 345.5600 | |
| 340.5869 | |
| 335.8974 | |
| 340.1139 | |
| 340.8797 | |
| 336.3057 | |
| 363.0603 | |
| 346.5547 | |
| 351.4861 | |
| 370.3303 | |
| 352.2642 | |
| 335.6409 | |
| 334.5700 | |
| 324.9230 | |
| 313.3673 | |
| 311.3172 | |
| 292.2224 | |
| 284.3917 | |
| 289.3994 | |
| 297.2747 | |
| 284.5849 | |
| 282.7070 | |
| 292.7242 | |
| 278.1273 | |
| 275.8334 | |
| 284.3290 | |
| 283.6389 | |
| 283.8858 | |
| 282.6084 | |
| 283.5422 | |
| 289.5175 | |
| 289.5303 | |
| 295.6485 | |
| 292.4034 | |
| 296.9389 | |
| 291.1856 | |
| 304.2521 | |
| 304.5868 | |
| 303.1464 | |
| 303.0406 | |
| 300.0051 | |
| 292.5771 | |
| 297.1982 | |
| 303.3699 | |
| 304.3869 | |
| 293.6801 | |
| 294.5265 | |
| 295.3136 | |
| 292.7716 | |
| 293.6227 | |
| 293.8723 | |
| 285.6132 | |
| 291.3164 | |
| 290.8134 | |
| 282.6565 | |
| 276.8605 | |
| 272.8519 | |
| 271.3119 | |
| 270.7213 | |
| 266.8905 | |
| 272.9197 | |
| 278.2313 | |
| 280.1223 | |
| 280.8046 | |
| 287.2067 | |
| 283.9092 | |
| 287.3542 | |
| 291.0611 | |
| 297.6113 | |
| 309.1309 | |
| 316.6995 | |
| 325.0227 | |
| 339.8339 | |
| 347.8798 | |
| 329.2782 | |
| 322.9586 | |
| 327.5436 | |
| 323.8775 | |
| 320.8622 | |
| 305.4790 | |
| 315.3238 | |
| 300.7391 | |
| 302.6875 | |
| 302.6577 | |
| 306.3657 | |
| 305.6340 | |
| 307.9331 | |
| 308.8488 | |
| 310.8350 | |
| 308.6629 | |
| 308.0096 | |
| 315.8732 | |
| 319.8510 | |
| 318.3740 | |
| 327.5449 | |
| 328.2513 | |
| 334.5031 | |
| 322.5458 | |
| 307.5111 | |
| 299.9238 | |
| 304.2497 | |
| 316.8753 | |
| 322.1944 | |
| 325.6593 | |
| 327.3930 | |
| 324.4203 | |
| 326.2612 | |
| 328.3194 | |
| 316.7756 | |
| 302.7194 | |
| 306.9331 | |
| 305.6720 | |
| 314.3072 | |
| 318.9700 | |
| 313.4796 | |
| 300.8480 | |
| 302.0074 | |
| 291.8212 | |
| 299.1438 | |
| 292.1084 | |
| 283.1166 | |
| 281.3505 | |
| 294.2687 | |
| 296.9970 | |
| 296.6211 | |
| 307.3590 | |
| 321.8269 | |
| 321.6518 | |
| 321.8168 | |
| 311.0576 | |
| 312.6855 | |
| 316.2539 | |
| 334.8898 | |
| 340.4273 | |
| 335.4061 | |
| 341.5702 | |
| 341.7100 | |
| 331.4569 | |
| 332.7134 | |
| 364.1439 | |
| 369.7281 | |
| 378.3538 | |
| 377.1632 | |
| 381.9429 | |
| 386.1389 | |
| 398.0933 | |
| 403.5526 | |
| 396.7912 | |
| 385.2362 | |
| 383.2847 | |
| 378.1393 | |
| 375.7395 | |
| 382.5009 | |
| 383.2802 | |
| 379.7605 | |
| 384.4083 | |
| 345.0808 | |
| 350.7390 | |
| 344.5077 | |
| 350.4172 | |
| 351.8013 | |
| 358.8624 | |
| 369.8264 | |
| 365.7121 | |
| 349.6512 | |
| 345.6617 | |
| 346.2093 | |
| 344.7571 | |
| 356.5503 | |
| 367.0732 | |
| 386.2954 | |
| 369.1002 | |
| 369.5421 | |
| 34.0939 | |
| 33.8834 | |
| 339.3237 | |
| 29.4884 | |
| 28.8357 | |
| 27.4598 | |
| 27.2637 | |
| 27.5493 | |
| 27.8010 | |
| 28.2399 | |
| 27.6463 | |
| 27.2964 | |
| 25.6732 | |
| 24.5737 | |
| 23.9677 | |
| 24.4343 | |
| 24.8785 | |
| 25.0436 | |
| 24.7654 | |
| 24.7967 | |
| 25.4924 | |
| 27.2297 | |
| 24.6487 | |
| 23.5481 | |
| 23.7154 | |
| 22.9569 | |
| 22.7828 | |
| 21.7552 | |
| 22.4036 | |
| 21.4664 | |
| 21.9104 | |
| 21.5307 | |
| 21.0707 | |
| 21.4720 | |
| 21.6280 | |
| 243.1679 | |
| 253.6000 | |
| 262.7025 | |
| 261.0584 | |
| 260.8964 | |
| 262.7251 | |
| 248.4762 | |
| 253.4053 | |
| 241.2439 | |
| 246.6362 | |
| 244.6435 | |
| 253.7123 | |
| 251.4774 | |
| 247.1150 | |
| 234.6208 | |
| 237.5379 | |
| 235.6081 | |
| 242.9986 | |
| 247.2254 | |
| 246.1465 | |
| 247.9436 | |
| 248.1409 | |
| 249.8621 | |
| 258.2811 | |
| 260.5163 | |
| 267.3155 | |
| 249.5300 | |
| 254.6119 | |
| 252.0400 | |
| 245.9480 | |
| 250.0104 | |
| 253.7155 | |
| 254.7032 | |
| 253.2185 | |
| 241.0942 | |
| 243.9720 | |
| 246.1785 | |
| 245.7252 | |
| 257.7627 | |
| 252.5382 | |
| 256.4832 | |
| 261.9230 | |
| 258.9281 | |
| 242.5268 | |
| 241.6291 | |
| 232.9745 | |
| 229.7148 | |
| 240.8694 | |
| 234.1894 | |
| 216.5034 | |
| 224.1944 | |
| 218.6290 | |
| 212.5519 | |
| 219.5571 | |
| 232.0015 | |
| 235.1005 | |
| 234.0376 | |
| 231.5954 | |
| 236.1013 | |
| 235.1800 | |
| 246.5747 | |
| 248.8398 | |
| 254.5388 | |
| 254.4539 | |
| 256.0573 | |
| 264.3143 | |
| 266.2019 | |
| 267.1001 | |
| 271.5378 | |
| 270.6862 | |
| 273.3163 | |
| 272.5357 | |
| 272.1681 | |
| 256.7592 | |
| 247.9101 | |
| 241.7138 | |
| 249.7450 | |
| 249.6573 | |
| 252.8295 | |
| 254.9960 | |
| 257.0665 | |
| 252.6671 | |
| 260.4712 | |
| 258.7494 | |
| 257.9768 | |
| 263.6815 | |
| 279.4641 | |
| 275.5012 | |
| 285.1655 | |
| 291.8081 | |
| 285.3809 | |
| 267.4310 | |
| 261.4826 | |
| 263.9037 | |
| 268.6487 | |
| 266.1194 | |
| 263.4158 | |
| 255.8189 | |
| 252.2168 | |
| 258.6713 | |
| 253.9932 | |
| 253.2553 | |
| 261.4761 | |
| 263.0135 | |
| 281.4768 | |
| 281.7991 | |
| 292.9646 | |
| 287.5696 | |
| 277.0635 | |
| 293.3436 | |
| 283.7011 | |
| 278.7163 | |
| 283.1243 | |
| 309.3067 | |
| 314.7665 | |
| 313.2224 | |
| 302.5146 | |
| 270.4171 | |
| 249.4607 | |
| 252.6082 | |
| 243.5659 | |
| 252.1913 | |
| 246.5829 | |
| 253.1969 | |
| 310.0165 | |
| 297.4962 | |
| 299.3960 | |
| 293.6399 | |
| 285.6496 | |
| 282.1910 | |
| 284.9769 | |
| 285.4350 | |
| 288.7786 | |
| 317.2342 | |
| 315.6375 | |
| 331.6547 | |
| 346.6806 |