Historyczny srebro / naira nigeryjska
Historia stawek dziennych XAG /NGN ponieważ środa, 27 marca 2013.
Osiągnięto maksymalną
1 srebro = 164 208.0425 naira nigeryjska
minimum na
1 srebro = 247.0994 naira nigeryjska
| Date | XAG/NGN |
|---|---|
| 87 967.4154 | |
| 89 109.1720 | |
| 93 936.5510 | |
| 89 307.4597 | |
| 89 632.7420 | |
| 79 462.3689 | |
| 79 677.2222 | |
| 77 767.0818 | |
| 79 489.5671 | |
| 84 502.6461 | |
| 80 645.3758 | |
| 88 738.3087 | |
| 95 018.2509 | |
| 92 373.2156 | |
| 102 857.9721 | |
| 106 493.5845 | |
| 107 900.5644 | |
| 119 191.8071 | |
| 99 539.2106 | |
| 103 238.8271 | |
| 107 461.5942 | |
| 102 887.7521 | |
| 100 522.9485 | |
| 96 909.7591 | |
| 96 101.9373 | |
| 111 069.3164 | |
| 122 106.2840 | |
| 123 453.3105 | |
| 103 232.9510 | |
| 103 299.8723 | |
| 111 452.9268 | |
| 115 315.9736 | |
| 150 845.5073 | |
| 133 123.0208 | |
| 120 186.1669 | |
| 109 244.8289 | |
| 105 590.8545 | |
| 100 940.3965 | |
| 92 816.5889 | |
| 84 350.0015 | |
| 83 360.4662 | |
| 74 746.2269 | |
| 72 113.4305 | |
| 72 626.7946 | |
| 69 167.8427 | |
| 68 476.8415 | |
| 77 106.1825 | |
| 76 699.9723 | |
| 71 367.0382 | |
| 69 597.6310 | |
| 65 784.1634 | |
| 63 897.0412 | |
| 62 263.2697 | |
| 62 226.6961 | |
| 59 043.5243 | |
| 58 417.0141 | |
| 57 830.7234 | |
| 57 012.2000 | |
| 58 423.9211 | |
| 59 632.8685 | |
| 58 455.4374 | |
| 56 478.2481 | |
| 55 601.8430 | |
| 55 646.8732 | |
| 56 056.7756 | |
| 57 363.4572 | |
| 54 976.6122 | |
| 52 911.1785 | |
| 51 846.6445 | |
| 52 234.1716 | |
| 52 207.4713 | |
| 53 154.7825 | |
| 52 549.1122 | |
| 51 823.5324 | |
| 46 392.9580 | |
| 52 311.3788 | |
| 50 287.9564 | |
| 51 988.2130 | |
| 48 836.0484 | |
| 47 475.1073 | |
| 48 398.6984 | |
| 48 906.0111 | |
| 48 163.9579 | |
| 52 902.2242 | |
| 46 854.6362 | |
| 47 613.0487 | |
| 46 011.8547 | |
| 46 269.6250 | |
| 44 792.1477 | |
| 46 044.3531 | |
| 47 372.9744 | |
| 50 239.9792 | |
| 51 121.6370 | |
| 50 610.6732 | |
| 51 990.0798 | |
| 51 407.7041 | |
| 53 350.0670 | |
| 55 341.6474 | |
| 55 394.3077 | |
| 50 928.8732 | |
| 51 253.3630 | |
| 52 143.0755 | |
| 50 257.4722 | |
| 50 411.2019 | |
| 46 628.9321 | |
| 45 340.2723 | |
| 47 354.8739 | |
| 46 990.5989 | |
| 44 540.8997 | |
| 43 463.7700 | |
| 45 065.2186 | |
| 46 142.6733 | |
| 43 052.0123 | |
| 43 385.1098 | |
| 44 183.5766 | |
| 44 759.2778 | |
| 43 780.7515 | |
| 44 626.5546 | |
| 45 651.2673 | |
| 46 793.3222 | |
| 47 762.9316 | |
| 41 279.0652 | |
| 33 913.0147 | |
| 35 895.0309 | |
| 33 734.4672 | |
| 34 706.9702 | |
| 34 621.6641 | |
| 35 653.9256 | |
| 34 790.3081 | |
| 39 214.7371 | |
| 38 975.7382 | |
| 36 946.7269 | |
| 35 017.7143 | |
| 33 683.8450 | |
| 33 683.8358 | |
| 20 189.5002 | |
| 20 925.8058 | |
| 19 893.0743 | |
| 22 202.0839 | |
| 20 455.9560 | |
| 21 414.7997 | |
| 18 528.4977 | |
| 18 808.2606 | |
| 18 067.0518 | |
| 19 563.4390 | |
| 19 743.8396 | |
| 19 350.0220 | |
| 17 948.7228 | |
| 18 442.0757 | |
| 18 353.5691 | |
| 20 093.7112 | |
| 17 389.1542 | |
| 16 793.8264 | |
| 16 056.6149 | |
| 18 039.9053 | |
| 18 352.8687 | |
| 17 945.3370 | |
| 18 153.2592 | |
| 18 710.9597 | |
| 17 413.1992 | |
| 17 324.0756 | |
| 17 768.7782 | |
| 18 812.6483 | |
| 19 267.0595 | |
| 19 320.8688 | |
| 18 223.8364 | |
| 17 476.7210 | |
| 17 825.2733 | |
| 16 504.5219 | |
| 11 148.6568 | |
| 10 909.4869 | |
| 10 663.8174 | |
| 10 916.1050 | |
| 11 127.8159 | |
| 11 779.1783 | |
| 11 491.1215 | |
| 11 567.6074 | |
| 11 516.7328 | |
| 10 041.7698 | |
| 9 690.6727 | |
| 9 494.1038 | |
| 10 045.7621 | |
| 10 136.7874 | |
| 10 259.7832 | |
| 10 859.7844 | |
| 10 735.5560 | |
| 11 113.0731 | |
| 10 794.1499 | |
| 10 782.4427 | |
| 10 637.7292 | |
| 10 317.7237 | |
| 10 370.5246 | |
| 9 878.6051 | |
| 9 292.0021 | |
| 9 239.2792 | |
| 9 713.6166 | |
| 9 171.0811 | |
| 8 430.6204 | |
| 8 462.6787 | |
| 8 185.3814 | |
| 8 500.5814 | |
| 8 806.9394 | |
| 7 995.8950 | |
| 8 458.5986 | |
| 8 407.9000 | |
| 7 810.0326 | |
| 8 010.4374 | |
| 8 063.4957 | |
| 8 573.5436 | |
| 8 614.3553 | |
| 8 581.5540 | |
| 7 755.8363 | |
| 7 889.7419 | |
| 7 993.0179 | |
| 8 354.8684 | |
| 8 842.4871 | |
| 9 067.8843 | |
| 8 771.3102 | |
| 9 147.9597 | |
| 9 099.1596 | |
| 9 040.7327 | |
| 8 981.3491 | |
| 9 073.1058 | |
| 9 401.3393 | |
| 9 835.5928 | |
| 10 493.3484 | |
| 10 420.5586 | |
| 10 673.6425 | |
| 10 158.4025 | |
| 9 985.5876 | |
| 9 926.7583 | |
| 9 582.8702 | |
| 9 349.7361 | |
| 9 960.2977 | |
| 9 557.2320 | |
| 9 306.6889 | |
| 9 437.1412 | |
| 9 479.5990 | |
| 9 178.4383 | |
| 9 196.5565 | |
| 9 229.1360 | |
| 9 457.4505 | |
| 10 002.5661 | |
| 10 340.5541 | |
| 10 079.4922 | |
| 9 903.0320 | |
| 10 121.9865 | |
| 9 569.1048 | |
| 9 270.6754 | |
| 9 329.3719 | |
| 9 337.5469 | |
| 9 183.5008 | |
| 9 776.7964 | |
| 10 162.3225 | |
| 9 891.5936 | |
| 9 719.2903 | |
| 9 840.1625 | |
| 9 653.3864 | |
| 10 454.0603 | |
| 10 361.0607 | |
| 10 336.0308 | |
| 10 794.1009 | |
| 10 877.0073 | |
| 10 717.1137 | |
| 10 662.1412 | |
| 11 493.5877 | |
| 11 509.0359 | |
| 11 570.1094 | |
| 11 393.3094 | |
| 11 602.3806 | |
| 10 396.5791 | |
| 10 228.9797 | |
| 10 296.2505 | |
| 10 557.8677 | |
| 9 722.2465 | |
| 10 159.3392 | |
| 9 742.6648 | |
| 10 217.0683 | |
| 9 990.3918 | |
| 9 577.1564 | |
| 10 088.1955 | |
| 11 182.0678 | |
| 11 031.4504 | |
| 10 388.3442 | |
| 11 074.9025 | |
| 9 804.2382 | |
| 9 732.0274 | |
| 9 713.7199 | |
| 10 492.6388 | |
| 10 064.1058 | |
| 10 173.9866 | |
| 9 162.4229 | |
| 9 384.2897 | |
| 8 686.2514 | |
| 9 033.7179 | |
| 9 422.9023 | |
| 9 275.4633 | |
| 9 233.6532 | |
| 9 265.8547 | |
| 9 329.2092 | |
| 9 655.5450 | |
| 9 327.9483 | |
| 9 101.4290 | |
| 9 551.1121 | |
| 10 436.7485 | |
| 10 391.3901 | |
| 10 837.8591 | |
| 10 275.4896 | |
| 10 417.6721 | |
| 11 177.0037 | |
| 9 312.9590 | |
| 9 957.4848 | |
| 7 733.8213 | |
| 7 411.6346 | |
| 7 084.9180 | |
| 6 922.0922 | |
| 6 875.1026 | |
| 6 734.7386 | |
| 6 862.6182 | |
| 7 091.2241 | |
| 6 679.7138 | |
| 6 607.1501 | |
| 6 019.0934 | |
| 5 788.4805 | |
| 5 908.4910 | |
| 5 873.8118 | |
| 5 931.8960 | |
| 5 757.5275 | |
| 5 447.6210 | |
| 5 209.3529 | |
| 4 777.4759 | |
| 6 201.1693 | |
| 6 131.2614 | |
| 6 765.8165 | |
| 6 484.6372 | |
| 6 471.1035 | |
| 6 437.3822 | |
| 6 560.0305 | |
| 6 556.1356 | |
| 6 503.2374 | |
| 6 585.6694 | |
| 6 502.7932 | |
| 6 319.4859 | |
| 6 184.8918 | |
| 6 014.4762 | |
| 6 129.4421 | |
| 6 110.3031 | |
| 6 176.9559 | |
| 6 088.6941 | |
| 6 523.1847 | |
| 6 442.5862 | |
| 6 349.3826 | |
| 6 394.7226 | |
| 6 309.4684 | |
| 6 172.2979 | |
| 6 735.7374 | |
| 6 426.9813 | |
| 6 490.1465 | |
| 6 671.2980 | |
| 5 414.0442 | |
| 6 142.6532 | |
| 6 214.5974 | |
| 5 977.7700 | |
| 5 940.1788 | |
| 5 882.2217 | |
| 5 542.5537 | |
| 5 411.0886 | |
| 5 487.7636 | |
| 5 573.8673 | |
| 5 352.6575 | |
| 4 509.7305 | |
| 5 320.4359 | |
| 5 257.5528 | |
| 5 211.2495 | |
| 5 332.9742 | |
| 5 372.9882 | |
| 5 370.7629 | |
| 5 402.0379 | |
| 5 410.4383 | |
| 5 489.0946 | |
| 5 441.7114 | |
| 5 584.8292 | |
| 5 542.3056 | |
| 5 496.2830 | |
| 5 447.0405 | |
| 5 756.1568 | |
| 5 722.7739 | |
| 5 673.4584 | |
| 5 724.7281 | |
| 5 703.2675 | |
| 5 533.7489 | |
| 5 695.1826 | |
| 5 709.1472 | |
| 5 646.6333 | |
| 5 377.9688 | |
| 5 338.0138 | |
| 5 290.4053 | |
| 5 233.2457 | |
| 5 176.3542 | |
| 5 229.7892 | |
| 5 097.0856 | |
| 5 318.3026 | |
| 5 267.6614 | |
| 5 294.9867 | |
| 5 350.5108 | |
| 5 228.3120 | |
| 5 274.8450 | |
| 5 193.9526 | |
| 5 103.1151 | |
| 5 134.7272 | |
| 5 209.9312 | |
| 5 383.5875 | |
| 5 340.4019 | |
| 5 407.4853 | |
| 5 523.1602 | |
| 5 597.2850 | |
| 5 530.9838 | |
| 5 703.3818 | |
| 5 801.9304 | |
| 5 712.5048 | |
| 5 873.6306 | |
| 5 952.9678 | |
| 6 082.2667 | |
| 5 920.7236 | |
| 5 932.5105 | |
| 5 948.9776 | |
| 5 955.8021 | |
| 5 937.1058 | |
| 5 872.1591 | |
| 5 992.8100 | |
| 6 013.0695 | |
| 5 923.1310 | |
| 5 973.4771 | |
| 6 012.3778 | |
| 5 876.0846 | |
| 5 966.7678 | |
| 5 922.4207 | |
| 5 993.7898 | |
| 6 002.6566 | |
| 5 972.9808 | |
| 6 050.1603 | |
| 6 189.2749 | |
| 6 130.2469 | |
| 6 249.3453 | |
| 6 152.5385 | |
| 6 100.5478 | |
| 5 853.9101 | |
| 5 811.5482 | |
| 5 679.5723 | |
| 5 880.4416 | |
| 6 158.6032 | |
| 6 125.1118 | |
| 6 125.2296 | |
| 6 117.8123 | |
| 6 067.4229 | |
| 6 152.5368 | |
| 6 202.2322 | |
| 6 106.3525 | |
| 5 944.8729 | |
| 6 138.3874 | |
| 6 213.2748 | |
| 6 422.7344 | |
| 6 394.8759 | |
| 6 311.9200 | |
| 6 105.5221 | |
| 6 225.1091 | |
| 5 940.0137 | |
| 5 242.5989 | |
| 5 187.2442 | |
| 4 924.8762 | |
| 4 940.4395 | |
| 5 105.0355 | |
| 5 377.2286 | |
| 5 219.7125 | |
| 5 340.6317 | |
| 5 683.7721 | |
| 5 660.7204 | |
| 5 409.2271 | |
| 5 272.5758 | |
| 5 176.6021 | |
| 5 338.2353 | |
| 5 655.0987 | |
| 5 823.1834 | |
| 5 675.4653 | |
| 5 781.6781 | |
| 5 728.6667 | |
| 5 544.2276 | |
| 5 375.9554 | |
| 5 899.6491 | |
| 5 894.5614 | |
| 5 898.2487 | |
| 5 904.2105 | |
| 5 900.5190 | |
| 5 896.0069 | |
| 5 902.5907 | |
| 5 883.8596 | |
| 5 654.2105 | |
| 5 655.5950 | |
| 5 668.5053 | |
| 5 886.6071 | |
| 5 881.2937 | |
| 5 816.4076 | |
| 5 861.2960 | |
| 5 881.9930 | |
| 5 870.4152 | |
| 5 696.6330 | |
| 5 670.0000 | |
| 5 662.0513 | |
| 5 656.7568 | |
| 5 659.2654 | |
| 5 664.8425 | |
| 5 670.7438 | |
| 5 661.8968 | |
| 5 657.6860 | |
| 5 892.6667 | |
| 5 856.6445 | |
| 6 199.3344 | |
| 6 127.3369 | |
| 6 265.8929 | |
| 6 547.8899 | |
| 6 069.5886 | |
| 5 787.2099 | |
| 522.3850 | |
| 521.3374 | |
| 5 005.7327 | |
| 346.4603 | |
| 311.2273 | |
| 293.1600 | |
| 293.5492 | |
| 298.4242 | |
| 305.8992 | |
| 314.3644 | |
| 320.1305 | |
| 310.9772 | |
| 291.5765 | |
| 275.1434 | |
| 274.1873 | |
| 276.1924 | |
| 286.0374 | |
| 281.1170 | |
| 276.7066 | |
| 271.6343 | |
| 277.9578 | |
| 283.2940 | |
| 267.8324 | |
| 256.4591 | |
| 254.8864 | |
| 252.1289 | |
| 254.5905 | |
| 250.3365 | |
| 258.2582 | |
| 250.4670 | |
| 251.6575 | |
| 255.9875 | |
| 253.2612 | |
| 257.8143 | |
| 257.0796 | |
| 2 885.6997 | |
| 3 065.2712 | |
| 3 160.2219 | |
| 3 154.0857 | |
| 3 153.4237 | |
| 3 121.2527 | |
| 2 899.2868 | |
| 3 028.4960 | |
| 2 865.8125 | |
| 2 887.3170 | |
| 2 909.5184 | |
| 2 944.7956 | |
| 3 042.3890 | |
| 3 045.0956 | |
| 2 887.8235 | |
| 2 902.1167 | |
| 2 932.2334 | |
| 3 078.7030 | |
| 3 130.7484 | |
| 3 127.6543 | |
| 3 216.1436 | |
| 3 198.9653 | |
| 3 176.9732 | |
| 3 322.5417 | |
| 3 395.9694 | |
| 3 531.9747 | |
| 3 252.0269 | |
| 3 272.9872 | |
| 3 259.4627 | |
| 3 168.1028 | |
| 3 243.0267 | |
| 3 391.6374 | |
| 3 324.4321 | |
| 3 368.8985 | |
| 3 112.9385 | |
| 3 143.0692 | |
| 3 309.5044 | |
| 3 261.7925 | |
| 3 482.5438 | |
| 3 329.9697 | |
| 3 267.2563 | |
| 3 432.3302 | |
| 3 311.0408 | |
| 3 013.1715 | |
| 2 971.1094 | |
| 2 884.1655 | |
| 2 886.7689 | |
| 2 936.1524 | |
| 2 957.3860 | |
| 2 831.3641 | |
| 2 872.9356 | |
| 2 773.5482 | |
| 2 621.2240 | |
| 2 678.7048 | |
| 2 819.7595 | |
| 2 869.6111 | |
| 2 852.4857 | |
| 2 833.4579 | |
| 2 872.2738 | |
| 2 903.8668 | |
| 3 031.9339 | |
| 3 076.8631 | |
| 3 159.1023 | |
| 3 138.5045 | |
| 3 181.4718 | |
| 3 256.5790 | |
| 3 252.5094 | |
| 3 329.5955 | |
| 3 393.3007 | |
| 3 389.9771 | |
| 3 417.7117 | |
| 3 421.8647 | |
| 3 400.0009 | |
| 3 208.3006 | |
| 3 109.9357 | |
| 3 041.9489 | |
| 3 150.7440 | |
| 3 144.1355 | |
| 3 148.4771 | |
| 3 107.1637 | |
| 3 153.0946 | |
| 3 151.7642 | |
| 3 223.0560 | |
| 3 258.5569 | |
| 3 259.5859 | |
| 3 292.7881 | |
| 3 491.6254 | |
| 3 432.5635 | |
| 3 525.2367 | |
| 3 623.0999 | |
| 3 521.9728 | |
| 3 280.4223 | |
| 3 149.0249 | |
| 3 193.7692 | |
| 3 241.2475 | |
| 3 248.3696 | |
| 3 205.5999 | |
| 3 154.9593 | |
| 3 100.4702 | |
| 3 172.6935 | |
| 3 126.1934 | |
| 3 044.0467 | |
| 3 184.3760 | |
| 3 239.5283 | |
| 3 389.1727 | |
| 3 437.8614 | |
| 3 610.6807 | |
| 3 546.2059 | |
| 3 415.6000 | |
| 3 587.0046 | |
| 3 484.0262 | |
| 3 481.7771 | |
| 3 552.3810 | |
| 3 847.3763 | |
| 3 852.2972 | |
| 3 848.1450 | |
| 3 753.3745 | |
| 3 427.3744 | |
| 3 151.8554 | |
| 3 192.4315 | |
| 3 136.8907 | |
| 3 198.6045 | |
| 3 078.3172 | |
| 3 167.2229 | |
| 3 761.8668 | |
| 3 752.8916 | |
| 3 711.0633 | |
| 3 636.1731 | |
| 3 620.1470 | |
| 3 628.5076 | |
| 3 699.2812 | |
| 3 728.3929 | |
| 3 751.9181 | |
| 4 104.3856 | |
| 4 085.4973 | |
| 4 289.1112 | |
| 4 451.2503 |