Historyczny Uncja aluminium / frank kongijski
Historia stawek dziennych XAL /CDF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja aluminium = 11 028 674.2048 frank kongijski
minimum na
1 Uncja aluminium = 37.3578 frank kongijski
| Date | XAL/CDF |
|---|---|
| 8 594 569.5572 | |
| 8 461 327.7505 | |
| 8 587 247.7752 | |
| 8 598 983.7458 | |
| 8 474 906.8638 | |
| 8 686 597.3323 | |
| 8 603 421.9351 | |
| 8 542 814.1406 | |
| 8 645 021.0297 | |
| 8 518 530.4316 | |
| 8 467 069.7826 | |
| 8 716 293.7142 | |
| 8 751 425.0215 | |
| 8 751 796.4311 | |
| 8 730 712.9000 | |
| 8 576 145.6745 | |
| 8 552 091.3336 | |
| 8 560 238.2486 | |
| 8 526 175.7596 | |
| 8 386 961.3110 | |
| 8 356 847.6191 | |
| 8 685 811.9986 | |
| 8 679 941.1439 | |
| 8 499 820.6059 | |
| 8 139 299.7578 | |
| 8 686 430.1027 | |
| 8 541 405.2092 | |
| 8 319 756.5468 | |
| 8 413 335.3466 | |
| 8 266 545.3791 | |
| 8 542 238.9836 | |
| 8 525 537.1025 | |
| 8 440 855.9051 | |
| 8 371 203.6212 | |
| 8 333 118.6978 | |
| 8 198 280.4633 | |
| 8 056 970.7229 | |
| 8 538 418.8161 | |
| 8 462 672.8051 | |
| 8 031 236.8522 | |
| 8 855 618.7652 | |
| 9 440 130.3007 | |
| 10 240 066.0926 | |
| 10 601 053.4486 | |
| 10 757 044.1119 | |
| 10 889 912.2554 | |
| 10 939 375.3157 | |
| 10 690 744.1820 | |
| 10 885 597.5912 | |
| 10 903 329.5315 | |
| 10 812 606.1655 | |
| 10 842 030.9569 | |
| 10 916 788.0671 | |
| 10 854 786.7286 | |
| 10 907 102.4932 | |
| 10 969 611.0758 | |
| 10 885 973.6263 | |
| 10 815 700.1891 | |
| 10 801 632.1673 | |
| 10 860 048.5464 | |
| 10 882 192.0877 | |
| 10 696 991.1563 | |
| 10 591 068.0692 | |
| 10 788 009.4635 | |
| 10 733 546.0501 | |
| 10 825 569.0452 | |
| 10 749 311.3307 | |
| 10 580 119.7972 | |
| 10 372 911.1520 | |
| 10 439 651.7783 | |
| 10 500 095.5212 | |
| 10 468 485.5642 | |
| 10 316 765.3876 | |
| 10 315 589.6544 | |
| 10 282 794.4161 | |
| 10 216 280.9368 | |
| 10 122 627.5957 | |
| 10 151 356.9225 | |
| 10 266 288.0319 | |
| 10 182 219.1353 | |
| 10 278 354.6837 | |
| 10 217 590.2040 | |
| 10 193 334.9155 | |
| 10 233 930.3377 | |
| 10 324 690.6285 | |
| 10 312 052.0190 | |
| 10 267 738.3042 | |
| 10 367 845.8784 | |
| 10 357 270.3080 | |
| 10 384 947.0375 | |
| 10 479 023.7591 | |
| 10 350 585.4312 | |
| 10 382 611.1450 | |
| 10 489 590.9264 | |
| 10 553 946.8004 | |
| 10 557 174.0108 | |
| 10 582 046.1681 | |
| 10 463 438.2405 | |
| 10 475 213.8346 | |
| 10 492 849.2120 | |
| 10 548 680.9945 | |
| 10 450 141.7255 | |
| 10 459 458.5550 | |
| 10 324 017.3737 | |
| 10 308 960.2832 | |
| 10 319 082.3705 | |
| 10 314 942.9749 | |
| 10 252 000.1740 | |
| 10 212 853.5289 | |
| 10 198 923.2380 | |
| 10 173 715.4560 | |
| 10 278 623.5788 | |
| 10 159 664.0062 | |
| 10 144 353.1367 | |
| 10 109 185.5349 | |
| 10 109 300.8313 | |
| 10 083 572.8752 | |
| 10 108 230.4624 | |
| 10 022 312.0573 | |
| 10 114 533.5410 | |
| 10 158 053.1609 | |
| 10 092 991.5929 | |
| 10 137 319.5545 | |
| 10 164 978.7870 | |
| 10 102 093.9157 | |
| 10 057 675.4673 | |
| 10 028 295.0782 | |
| 9 992 985.9821 | |
| 10 020 444.6457 | |
| 9 992 344.4976 | |
| 9 908 409.0726 | |
| 10 045 048.6633 | |
| 9 916 024.5837 | |
| 10 083 936.5753 | |
| 10 042 216.7639 | |
| 10 029 093.3740 | |
| 9 736 202.1909 | |
| 9 833 219.6143 | |
| 9 397 111.3952 | |
| 9 329 629.4565 | |
| 9 205 691.8375 | |
| 9 212 089.7425 | |
| 9 159 909.1464 | |
| 9 121 515.1885 | |
| 9 006 608.5226 | |
| 8 933 318.3533 | |
| 8 858 798.1998 | |
| 8 935 626.1023 | |
| 8 909 860.8549 | |
| 9 035 074.3771 | |
| 9 011 584.5172 | |
| 9 034 204.4193 | |
| 8 986 786.6461 | |
| 8 997 461.3771 | |
| 9 111 056.1927 | |
| 9 100 486.8731 | |
| 9 256 406.1680 | |
| 9 239 577.0323 | |
| 9 048 963.7774 | |
| 8 896 825.9294 | |
| 8 712 218.9134 | |
| 8 672 174.5542 | |
| 8 581 574.9645 | |
| 8 481 561.4527 | |
| 8 459 156.5459 | |
| 8 451 892.3385 | |
| 7 524 388.9646 | |
| 7 553 003.9784 | |
| 7 968 112.7552 | |
| 7 729 035.1653 | |
| 7 602 996.2547 | |
| 7 555 536.5570 | |
| 7 560 583.0217 | |
| 7 538 100.0937 | |
| 7 630 439.6340 | |
| 7 591 298.2042 | |
| 7 540 847.1083 | |
| 7 584 324.8405 | |
| 7 590 845.8064 | |
| 7 632 282.2751 | |
| 7 521 684.8289 | |
| 7 516 442.5819 | |
| 7 472 225.9426 | |
| 7 455 151.7860 | |
| 7 463 391.9338 | |
| 7 415 132.0933 | |
| 7 328 670.4600 | |
| 7 336 863.8081 | |
| 7 361 641.1882 | |
| 7 250 754.9669 | |
| 7 171 693.8755 | |
| 7 144 791.2669 | |
| 7 247 729.4936 | |
| 7 140 550.3744 | |
| 7 226 244.8319 | |
| 7 124 657.5640 | |
| 7 288 754.2743 | |
| 7 300 620.1949 | |
| 7 234 978.8354 | |
| 7 295 765.5887 | |
| 7 210 311.3377 | |
| 7 213 846.8146 | |
| 7 230 025.1403 | |
| 7 282 381.5353 | |
| 7 221 105.0126 | |
| 7 222 599.8512 | |
| 7 180 405.9142 | |
| 7 295 768.1468 | |
| 7 343 695.2730 | |
| 7 343 495.3036 | |
| 7 288 770.3708 | |
| 7 383 196.5870 | |
| 7 427 913.2165 | |
| 7 426 925.1462 | |
| 7 322 663.7685 | |
| 7 378 710.5510 | |
| 7 378 075.2027 | |
| 7 422 433.7908 | |
| 7 573 205.6759 | |
| 7 568 468.2480 | |
| 7 568 751.7576 | |
| 7 688 468.4580 | |
| 7 668 156.1180 | |
| 7 698 661.8038 | |
| 7 727 509.6950 | |
| 7 710 188.3386 | |
| 7 724 863.9504 | |
| 7 691 846.1186 | |
| 7 695 914.4028 | |
| 7 657 574.1794 | |
| 7 693 359.2955 | |
| 7 656 807.9069 | |
| 7 666 347.5510 | |
| 7 677 509.8206 | |
| 7 681 423.3869 | |
| 7 652 366.2157 | |
| 7 667 445.0374 | |
| 7 765 963.1294 | |
| 7 743 557.0282 | |
| 7 753 437.4739 | |
| 7 736 579.1552 | |
| 7 668 503.9291 | |
| 7 715 717.1152 | |
| 7 748 149.6738 | |
| 7 752 380.2566 | |
| 7 798 540.1943 | |
| 7 656 624.4326 | |
| 7 551 276.3070 | |
| 7 275 557.2003 | |
| 7 359 874.6259 | |
| 7 378 184.0858 | |
| 7 461 132.0564 | |
| 7 077 185.7164 | |
| 7 073 562.0351 | |
| 7 028 591.9596 | |
| 7 117 818.6254 | |
| 6 968 667.9544 | |
| 6 767 333.1225 | |
| 7 150 226.2524 | |
| 6 954 563.6624 | |
| 6 930 772.6053 | |
| 6 918 607.2943 | |
| 7 016 040.3671 | |
| 7 230 748.5593 | |
| 7 023 554.4792 | |
| 6 791 941.4581 | |
| 6 566 610.8916 | |
| 6 387 616.4094 | |
| 6 243 378.0534 | |
| 6 382 499.2779 | |
| 6 199 649.1863 | |
| 6 185 390.8698 | |
| 6 277 278.5285 | |
| 6 112 796.3264 | |
| 5 939 643.6520 | |
| 5 720 522.4471 | |
| 5 645 660.9860 | |
| 5 631 275.7742 | |
| 5 676 798.7980 | |
| 5 764 818.9991 | |
| 5 627 354.0929 | |
| 5 774 749.3704 | |
| 5 830 402.6239 | |
| 5 723 357.6904 | |
| 5 723 571.3446 | |
| 5 538 374.8562 | |
| 5 544 346.1539 | |
| 5 380 048.0808 | |
| 5 273 941.9925 | |
| 5 040 700.0183 | |
| 5 071 392.7004 | |
| 5 171 367.2648 | |
| 5 034 479.6219 | |
| 4 734 587.4122 | |
| 4 728 905.2394 | |
| 4 828 029.1555 | |
| 4 842 465.3973 | |
| 4 862 265.3980 | |
| 4 901 227.5629 | |
| 4 753 802.6641 | |
| 4 790 295.0274 | |
| 4 819 883.9899 | |
| 4 702 690.0292 | |
| 4 557 391.2459 | |
| 4 411 179.8411 | |
| 4 400 130.7682 | |
| 4 245 373.4082 | |
| 4 183 233.8689 | |
| 4 088 128.0071 | |
| 4 121 984.1449 | |
| 3 932 296.3171 | |
| 3 796 905.5731 | |
| 3 665 141.4715 | |
| 3 474 825.4186 | |
| 3 486 909.9831 | |
| 3 399 986.6945 | |
| 3 460 985.9228 | |
| 3 473 241.1820 | |
| 3 349 377.0115 | |
| 3 376 502.8151 | |
| 3 528 111.1577 | |
| 3 634 056.7771 | |
| 3 932 391.4944 | |
| 3 994 261.2847 | |
| 3 896 475.8572 | |
| 3 886 447.9315 | |
| 3 936 685.4488 | |
| 3 907 074.7944 | |
| 3 981 834.3942 | |
| 4 126 245.7735 | |
| 4 180 295.2982 | |
| 4 126 369.3752 | |
| 4 108 053.3176 | |
| 4 176 679.8358 | |
| 4 116 863.6481 | |
| 4 077 080.4389 | |
| 4 035 877.4684 | |
| 4 100 857.6390 | |
| 4 001 724.4767 | |
| 3 993 659.8263 | |
| 4 174 619.7418 | |
| 4 034 825.6425 | |
| 3 924 748.6421 | |
| 3 952 756.6451 | |
| 3 916 169.1994 | |
| 3 864 307.4090 | |
| 3 894 425.7499 | |
| 4 024 221.3163 | |
| 4 021 796.6887 | |
| 4 013 921.8748 | |
| 3 875 824.1011 | |
| 3 966 666.3793 | |
| 3 977 622.4019 | |
| 3 981 777.1369 | |
| 4 011 554.9019 | |
| 4 067 228.0368 | |
| 4 196 626.9805 | |
| 4 131 471.4951 | |
| 4 074 725.9974 | |
| 4 061 350.7315 | |
| 4 018 717.2666 | |
| 3 968 580.5484 | |
| 3 948 127.2295 | |
| 4 024 643.9152 | |
| 4 005 542.2132 | |
| 4 106 700.8851 | |
| 4 007 815.3355 | |
| 4 056 077.7371 | |
| 4 166 850.2490 | |
| 4 189 273.7896 | |
| 4 199 403.5073 | |
| 4 245 384.7764 | |
| 4 313 772.8993 | |
| 4 256 124.2460 | |
| 4 261 887.3915 | |
| 4 206 645.2637 | |
| 4 309 864.3879 | |
| 4 322 860.4396 | |
| 4 192 903.1880 | |
| 4 230 675.8583 | |
| 4 279 088.1527 | |
| 4 275 134.0865 | |
| 4 232 975.2346 | |
| 4 151 621.3537 | |
| 4 265 667.7369 | |
| 4 296 425.3741 | |
| 4 356 658.1414 | |
| 4 310 749.0766 | |
| 4 363 788.6442 | |
| 4 362 439.2397 | |
| 4 275 264.1814 | |
| 4 286 659.9925 | |
| 4 436 649.7059 | |
| 4 450 073.4866 | |
| 4 412 106.6289 | |
| 4 565 168.9493 | |
| 4 672 237.1702 | |
| 4 885 597.7045 | |
| 4 576 222.7949 | |
| 4 688 816.2109 | |
| 4 613 867.8538 | |
| 4 641 590.8929 | |
| 4 843 166.5422 | |
| 4 751 666.1751 | |
| 4 544 172.4296 | |
| 4 608 421.8519 | |
| 4 551 153.6681 | |
| 4 705 748.7832 | |
| 4 717 432.4257 | |
| 4 769 290.1975 | |
| 4 779 403.0655 | |
| 4 956 218.1788 | |
| 4 935 360.0844 | |
| 5 109 803.9643 | |
| 5 234 898.0340 | |
| 5 185 198.4004 | |
| 5 199 399.0448 | |
| 5 275 095.2546 | |
| 5 231 788.9790 | |
| 5 354 844.9855 | |
| 5 222 049.3610 | |
| 5 744 130.7993 | |
| 5 474 221.9497 | |
| 4 595 289.1190 | |
| 4 678 083.6766 | |
| 4 826 539.8594 | |
| 4 861 477.1219 | |
| 4 897 654.2657 | |
| 5 201 540.8112 | |
| 5 171 616.9670 | |
| 5 019 562.3786 | |
| 5 176 421.5463 | |
| 5 202 277.3767 | |
| 5 225 887.5626 | |
| 5 175 734.3076 | |
| 5 067 530.8658 | |
| 4 922 419.3316 | |
| 4 735 768.7262 | |
| 4 587 243.0101 | |
| 4 422 302.8719 | |
| 4 531 553.1016 | |
| 4 650 637.2842 | |
| 4 563 417.6315 | |
| 4 588 555.6663 | |
| 4 755 836.1679 | |
| 68.1146 | |
| 67.9442 | |
| 67.8320 | |
| 68.2422 | |
| 68.6453 | |
| 68.4808 | |
| 68.1441 | |
| 67.4785 | |
| 69.8263 | |
| 69.4733 | |
| 67.9325 | |
| 70.5835 | |
| 69.1794 | |
| 66.2021 | |
| 64.8696 | |
| 63.9408 | |
| 62.5291 | |
| 61.4068 | |
| 61.6865 | |
| 61.5473 | |
| 60.5890 | |
| 60.9016 | |
| 59.7295 | |
| 59.4066 | |
| 59.1928 | |
| 58.9001 | |
| 58.0453 | |
| 54.7561 | |
| 56.9146 | |
| 56.5826 | |
| 55.9882 | |
| 55.4303 | |
| 54.8309 | |
| 54.4220 | |
| 52.4802 | |
| 52.2654 | |
| 52.8386 | |
| 53.0975 | |
| 51.7156 | |
| 50.9924 | |
| 48.3523 | |
| 47.8689 | |
| 48.4604 | |
| 48.2140 | |
| 49.5873 | |
| 47.9893 | |
| 47.7926 | |
| 48.0286 | |
| 39.3469 | |
| 40.1324 | |
| 40.9217 | |
| 41.0062 | |
| 41.2455 | |
| 41.3522 | |
| 41.8777 | |
| 42.0496 | |
| 41.4424 | |
| 41.6088 | |
| 41.4836 | |
| 41.8740 | |
| 42.3232 | |
| 41.6574 | |
| 41.5674 | |
| 41.9849 | |
| 40.5835 | |
| 41.1759 | |
| 40.5366 | |
| 40.7373 | |
| 40.7710 | |
| 40.3710 | |
| 40.4508 | |
| 39.9884 | |
| 40.1097 | |
| 40.2782 | |
| 42.1047 | |
| 43.3279 | |
| 42.4940 | |
| 40.4740 | |
| 39.1196 | |
| 39.1573 | |
| 38.5219 | |
| 39.2281 | |
| 41.1576 | |
| 41.9657 | |
| 41.8702 | |
| 40.2545 | |
| 39.1063 | |
| 39.8981 | |
| 39.9703 | |
| 38.5441 | |
| 38.7076 | |
| 38.2979 | |
| 39.5344 | |
| 40.4405 | |
| 38.7172 | |
| 38.8842 | |
| 38.3627 | |
| 38.5449 | |
| 37.6754 | |
| 38.8460 |