Historyczny Uncja aluminium / frank szwajcarski

Historia stawek dziennych XAL /CHF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Uncja aluminium = 3 683.4690 frank szwajcarski

minimum na

1 Uncja aluminium = 0.0403 frank szwajcarski

Cena Historia CHF / XAL

Date XAL/CHF
3 016.2378
3 024.1282
3 002.8295
3 007.6268
3 004.5642
2 973.6493
2 978.4980
2 948.7758
2 944.3084
2 940.9091
2 937.7413
2 944.9037
2 948.2285
2 936.9929
2 960.2599
2 976.1302
2 969.9076
2 940.0032
2 940.4422
2 919.1397
2 924.9834
2 918.5668
2 905.0212
2 899.1488
2 940.9277
2 953.3453
2 988.6793
2 979.9023
2 981.8546
2 964.4117
2 970.9877
2 986.6219
3 011.3514
2 994.6721
2 998.9472
2 967.3809
2 994.9826
3 006.0318
2 974.5840
2 963.7465
2 998.5689
2 984.5973
2 996.1158
2 987.4436
2 990.1963
2 990.2000
3 016.5583
3 005.4304
3 027.4269
3 039.3719
3 019.7993
3 002.6431
3 008.4443
2 988.6591
3 000.6863
3 003.2234
3 060.1070
3 043.1580
3 068.4843
3 053.1070
3 078.2300
3 089.6790
3 105.9392
3 047.6253
3 062.8637
3 044.6805
3 020.6209
3 127.9970
3 220.2510
3 209.0407
3 225.2189
3 209.4929
3 228.9536
3 228.4509
3 237.7167
3 248.9584
3 259.5225
3 221.6807
3 261.8798
3 264.6848
3 247.2709
3 233.2405
3 216.0632
3 217.9745
3 167.1101
3 192.0325
3 178.1307
3 190.7493
3 190.4524
3 153.2574
3 151.7223
3 151.4984
3 155.0296
3 135.8295
3 126.4537
3 134.2645
3 129.9474
3 128.7989
3 137.6499
3 135.2236
3 184.2712
3 165.3955
3 132.6406
3 208.1501
3 241.7205
3 265.6655
3 254.2233
3 245.2811
3 207.9413
3 192.7531
3 229.5146
3 266.7619
3 319.8300
3 306.0280
3 286.0386
3 283.1191
3 288.8959
3 292.2731
3 280.5699
3 300.0698
3 260.9052
3 269.2631
3 233.9894
3 213.8189
3 225.8219
3 203.9175
3 208.6214
3 181.5349
3 160.6848
3 133.8638
3 168.8283
3 135.7317
3 106.8395
3 101.1144
3 148.0991
3 178.5669
3 197.9329
3 178.5444
3 219.5927
3 232.1556
3 260.6629
3 250.4468
3 246.2845
3 227.8656
3 239.2462
3 259.5906
3 282.5947
3 276.7128
3 253.1599
3 237.7128
3 209.9937
3 216.8769
3 202.6761
3 203.5414
3 207.7787
3 201.3244
3 197.1246
3 196.3613
3 258.6809
3 280.5563
3 273.5145
3 280.2990
3 318.4644
3 305.4314
3 288.3539
3 288.8288
3 295.0735
3 285.8371
3 305.2824
3 298.8529
3 306.2876
3 346.5837
3 406.3446
3 420.0690
3 386.2393
3 381.4872
3 397.9266
3 412.1102
3 411.1388
3 425.9417
3 392.0150
3 379.4342
3 405.6987
3 388.5206
3 400.7067
3 406.9630
3 387.1404
3 425.9839
3 384.1373
3 499.0481
3 513.3820
3 511.1402
3 521.3974
3 483.1260
3 510.0629
3 449.8182
3 433.3320
3 399.8338
3 472.4967
3 460.4967
3 431.4481
3 412.6427
3 453.6180
3 459.8222
3 484.2992
3 530.3157
3 524.8655
3 505.8432
3 508.9453
3 552.4079
3 623.4778
3 581.2701
3 560.3508
3 581.8393
3 667.3971
3 641.8429
3 590.5787
3 544.4340
3 531.0307
3 539.4302
3 491.4540
3 512.9913
3 509.0976
3 543.1694
3 552.3700
3 559.9346
3 516.7370
3 515.2573
3 561.8705
3 510.2569
3 525.7880
3 528.2118
3 534.1725
3 545.8505
3 541.6468
3 561.0263
3 539.1081
3 533.7224
3 523.2602
3 568.8581
3 574.8258
3 582.3275
3 577.5370
3 596.6754
3 613.0086
3 605.6539
3 527.2725
3 487.8526
3 332.3486
3 382.5200
3 421.6399
3 388.2570
3 248.2260
3 261.0626
3 223.4176
3 304.3985
3 225.2867
3 118.1242
3 226.5454
3 131.4163
3 131.2705
3 113.2440
3 177.5493
3 264.5785
3 199.6193
3 118.9866
3 032.5239
2 960.8412
2 952.1939
3 011.4005
2 888.9693
2 911.7479
2 894.6885
2 766.2210
2 667.0767
2 596.4844
2 558.7577
2 528.2446
2 558.3275
2 600.5240
2 516.7583
2 599.0789
2 621.9167
2 576.8444
2 588.6274
2 556.2727
2 571.6652
2 494.2780
2 448.4069
2 356.5035
2 351.7595
2 400.3064
2 325.9667
2 207.1174
2 222.4374
2 252.6716
2 242.3385
2 272.6367
2 259.4653
2 208.8117
2 218.3825
2 241.2768
2 181.3107
2 139.9479
2 113.4136
2 143.0147
2 063.0312
2 069.2350
2 070.9810
2 058.2387
2 056.6243
1 998.4264
1 948.3126
1 905.8033
1 917.0012
1 893.1748
1 955.5913
1 957.1159
1 898.2182
1 930.6389
1 980.5945
2 085.4044
2 191.6610
2 181.5570
2 202.2232
2 246.8220
2 286.1844
2 261.6692
2 273.8503
2 369.6691
2 398.9517
2 376.3826
2 358.5058
2 399.3580
2 396.6205
2 395.7511
2 381.4525
2 442.0143
2 395.8438
2 372.2600
2 492.1151
2 402.2180
2 343.6508
2 347.3322
2 349.6545
2 310.5415
2 332.1302
2 392.3167
2 400.7119
2 397.6854
2 306.8885
2 343.0750
2 359.9339
2 332.7711
2 345.9203
2 430.7416
2 486.6985
2 451.9463
2 444.1911
2 418.1423
2 360.4884
2 394.7878
2 377.6117
2 426.4193
2 442.8337
2 509.3733
2 454.4413
2 515.3527
2 589.8740
2 593.2487
2 571.9213
2 586.5491
2 628.6162
2 578.2335
2 603.9157
2 593.5545
2 630.2944
2 638.9789
2 559.9472
2 593.7063
2 607.5661
2 586.9451
2 565.0119
2 490.5967
2 570.7347
2 586.0541
2 624.1692
2 620.9539
2 674.0935
2 675.0568
2 650.8587
2 643.0315
2 728.4953
2 747.2230
2 720.6734
2 796.6805
2 822.4186
2 951.3800
2 755.3684
2 750.4804
2 717.8284
2 769.0917
2 859.9625
2 836.3765
2 767.5489
2 810.2366
2 806.3251
2 855.5597
2 890.7611
2 947.1170
2 934.2275
3 049.1975
3 017.0867
3 147.6229
3 200.7872
3 173.6377
3 201.8051
3 256.7510
3 242.8725
3 323.1612
3 205.0084
3 476.8318
3 253.1100
2 732.5986
2 767.0148
2 837.3760
2 863.3023
2 862.8883
3 012.9999
2 955.7410
2 916.9792
3 000.8207
3 048.1185
3 134.0653
3 090.3818
3 070.0762
3 070.2120
2 997.1566
2 832.8459
2 783.9007
2 855.1465
2 919.7589
2 900.3000
2 925.4628
2 996.2361
0.0425
0.0426
0.0423
0.0422
0.0422
0.0419
0.0418
0.0418
0.0420
0.0422
0.0423
0.0423
0.0410
0.0414
0.0414
0.0413
0.0413
0.0414
0.0412
0.0413
0.0415
0.0415
0.0421
0.0421
0.0420
0.0421
0.0421
0.0421
0.0419
0.0414
0.0417
0.0419
0.0420
0.0421
0.0417
0.0419
0.0417
0.0418
0.0419
0.0419
0.0423
0.0421
0.0424
0.0424
0.0424
0.0424
0.0423
0.0421
0.0419
0.0414
0.0420
0.0420
0.0420
0.0420
0.0419
0.0418
0.0422
0.0420
0.0421
0.0422
0.0417
0.0419
0.0422
0.0417
0.0421
0.0422
0.0422
0.0420
0.0421
0.0420
0.0429
0.0430
0.0430
0.0427
0.0441
0.0451
0.0451
0.0425
0.0404
0.0406
0.0408
0.0414
0.0439
0.0452
0.0451
0.0431
0.0414
0.0431
0.0442
0.0423
0.0421
0.0413
0.0426
0.0432
0.0419
0.0415
0.0414
0.0429
0.0417
0.0423