Historia stawek dziennych XAL /XPT ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja aluminium = 4.2959 platyna
minimum na
1 Uncja aluminium = 0.0000 platyna
Date | XAL/XPT |
---|---|
3.7881 | |
3.8039 | |
3.9222 | |
3.6996 | |
3.7755 | |
4.0015 | |
4.0203 | |
3.9773 | |
3.9101 | |
4.0593 | |
4.1379 | |
4.0386 | |
4.0787 | |
4.0434 | |
3.9099 | |
4.0810 | |
4.0153 | |
3.8575 | |
3.7032 | |
3.7551 | |
3.8550 | |
3.9873 | |
3.9609 | |
3.9613 | |
3.9667 | |
4.1853 | |
3.9796 | |
3.8496 | |
4.0444 | |
4.0396 | |
4.0627 | |
4.0770 | |
3.9290 | |
3.8634 | |
4.0391 | |
3.7908 | |
3.7499 | |
3.9994 | |
4.0495 | |
3.9924 | |
3.8428 | |
3.8188 | |
3.7859 | |
3.9601 | |
4.0058 | |
3.9405 | |
3.7439 | |
3.6677 | |
3.5332 | |
3.5272 | |
3.4131 | |
3.4488 | |
3.4153 | |
3.4194 | |
3.4166 | |
3.5025 | |
3.6540 | |
3.7433 | |
3.8765 | |
3.9523 | |
3.8459 | |
3.7420 | |
3.6280 | |
3.5343 | |
3.4730 | |
3.3871 | |
3.4053 | |
3.5458 | |
3.6996 | |
3.6264 | |
3.6097 | |
3.5992 | |
3.6273 | |
3.5215 | |
3.5976 | |
3.7739 | |
3.7738 | |
3.8449 | |
3.8646 | |
3.9001 | |
4.0675 | |
3.8627 | |
3.9225 | |
4.1648 | |
3.7590 | |
4.0371 | |
3.8595 | |
3.8187 | |
3.9905 | |
4.0912 | |
4.1713 | |
4.1068 | |
4.1130 | |
4.0315 | |
3.9292 | |
3.8818 | |
3.5676 | |
3.8681 | |
3.8793 | |
3.8598 | |
3.8331 | |
3.9118 | |
3.9950 | |
3.6317 | |
3.6453 | |
3.3328 | |
3.6566 | |
3.5246 | |
3.7116 | |
3.7508 | |
3.7461 | |
3.7348 | |
3.9359 | |
4.0329 | |
3.9807 | |
3.9499 | |
4.0825 | |
4.1037 | |
4.0627 | |
4.0268 | |
3.7504 | |
3.5170 | |
3.7342 | |
3.6438 | |
3.6579 | |
3.7275 | |
3.8236 | |
3.9955 | |
3.9526 | |
4.2436 | |
4.0538 | |
3.7638 | |
3.7657 | |
3.5688 | |
3.5977 | |
3.7841 | |
3.5330 | |
3.3117 | |
3.2957 | |
3.1407 | |
3.2360 | |
3.1971 | |
3.2050 | |
3.0727 | |
2.9648 | |
2.9206 | |
2.9478 | |
2.8286 | |
2.8947 | |
2.8456 | |
2.7294 | |
2.7357 | |
2.7400 | |
2.5968 | |
2.7212 | |
2.6335 | |
2.7200 | |
2.6516 | |
2.4175 | |
2.2866 | |
2.4874 | |
2.5268 | |
2.5881 | |
2.6285 | |
2.7773 | |
2.6502 | |
2.8114 | |
2.9220 | |
2.8790 | |
2.8169 | |
2.8982 | |
3.0208 | |
2.9475 | |
3.0692 | |
2.9741 | |
2.9564 | |
3.0676 | |
2.9104 | |
2.6739 | |
2.7117 | |
2.7661 | |
2.5673 | |
2.7105 | |
2.6816 | |
2.6292 | |
2.5664 | |
2.4699 | |
2.5697 | |
2.4102 | |
2.6489 | |
2.7366 | |
2.6562 | |
2.6579 | |
2.6401 | |
2.6092 | |
2.5528 | |
2.4447 | |
2.3666 | |
2.3996 | |
2.5884 | |
2.5484 | |
2.6291 | |
2.6104 | |
2.6093 | |
2.6383 | |
2.8320 | |
3.2230 | |
3.4708 | |
2.6955 | |
2.6427 | |
2.3739 | |
2.4037 | |
2.4016 | |
2.4297 | |
2.4753 | |
2.4224 | |
2.5107 | |
2.5275 | |
2.5851 | |
2.6137 | |
2.6240 | |
2.6927 | |
2.7412 | |
2.6810 | |
2.6792 | |
2.8677 | |
2.5979 | |
2.5666 | |
2.6807 | |
2.6328 | |
2.6451 | |
2.5572 | |
2.5220 | |
2.5817 | |
2.5593 | |
2.5046 | |
2.7939 | |
2.8221 | |
2.8028 | |
2.8210 | |
2.7852 | |
2.9869 | |
2.9598 | |
3.0220 | |
2.9454 | |
2.9699 | |
3.0208 | |
2.9720 | |
2.9635 | |
3.0002 | |
3.0507 | |
2.8485 | |
2.8104 | |
2.8305 | |
2.8359 | |
2.8880 | |
2.8512 | |
3.0966 | |
3.0211 | |
3.1165 | |
3.1346 | |
3.1449 | |
3.0860 | |
3.1552 | |
3.2814 | |
3.1825 | |
3.2147 | |
3.2261 | |
3.1573 | |
3.1916 | |
3.2950 | |
3.3786 | |
3.3230 | |
3.4443 | |
3.3258 | |
3.1481 | |
3.1181 | |
3.2036 | |
3.1604 | |
3.2625 | |
3.4174 | |
3.3857 | |
3.6159 | |
3.3999 | |
3.4458 | |
3.5549 | |
3.6096 | |
3.7418 | |
3.5997 | |
3.5097 | |
3.5298 | |
3.4220 | |
3.4835 | |
3.4961 | |
3.5790 | |
3.4750 | |
3.7640 | |
3.5276 | |
3.5780 | |
3.5895 | |
3.5642 | |
3.5670 | |
3.6321 | |
3.5579 | |
3.6360 | |
3.5729 | |
3.8637 | |
3.6416 | |
3.0613 | |
3.0997 | |
3.1510 | |
3.1554 | |
3.1310 | |
3.2102 | |
3.1596 | |
3.1982 | |
3.2512 | |
3.2232 | |
3.2572 | |
3.2162 | |
3.2353 | |
3.3708 | |
3.3044 | |
3.1510 | |
3.1582 | |
3.1254 | |
3.1395 | |
3.1532 | |
3.1485 | |
3.2826 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0000 | |
0.0006 | |
0.0006 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0008 | |
0.0008 | |
0.0007 | |
0.0007 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 |