Historyczny złoto / peso kolumbijskie
Historia stawek dziennych XAU /COP ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 złoto = 9 606 944.3904 peso kolumbijskie
minimum na
1 złoto = 2.2139 peso kolumbijskie
| Date | XAU/COP |
|---|---|
| 9 120 787.8890 | |
| 9 221 656.7649 | |
| 8 784 840.6546 | |
| 8 727 172.1780 | |
| 8 454 888.7182 | |
| 8 415 649.6427 | |
| 8 534 055.9935 | |
| 8 337 892.2308 | |
| 8 052 144.7413 | |
| 7 881 864.4667 | |
| 7 915 399.1914 | |
| 7 981 843.5491 | |
| 7 940 441.4398 | |
| 7 912 830.5728 | |
| 8 060 410.2809 | |
| 7 891 480.3446 | |
| 8 023 508.2490 | |
| 8 113 798.3640 | |
| 7 984 774.0048 | |
| 7 904 421.9228 | |
| 8 081 190.2909 | |
| 8 138 637.6759 | |
| 8 091 889.8075 | |
| 7 833 308.1713 | |
| 7 888 062.3437 | |
| 8 159 771.3792 | |
| 8 309 125.3114 | |
| 8 123 163.2089 | |
| 8 001 369.8413 | |
| 7 484 252.7433 | |
| 7 670 086.8278 | |
| 7 584 084.6925 | |
| 7 704 519.6912 | |
| 7 882 923.7286 | |
| 7 909 573.9395 | |
| 7 782 214.0932 | |
| 7 586 799.0885 | |
| 7 796 919.8597 | |
| 7 718 654.9477 | |
| 7 780 105.9330 | |
| 7 933 468.3735 | |
| 7 963 455.2890 | |
| 8 006 401.4873 | |
| 8 034 222.6765 | |
| 8 135 110.9332 | |
| 8 200 377.3420 | |
| 8 519 202.8096 | |
| 8 621 569.5200 | |
| 8 955 730.5095 | |
| 9 187 418.1351 | |
| 9 194 294.5896 | |
| 9 228 232.4640 | |
| 8 978 492.1010 | |
| 8 847 539.6072 | |
| 8 963 087.6612 | |
| 8 797 712.2320 | |
| 8 755 731.6369 | |
| 9 035 807.0200 | |
| 8 854 170.9870 | |
| 8 808 001.5744 | |
| 8 787 048.8150 | |
| 8 882 542.7167 | |
| 8 990 735.6736 | |
| 9 072 872.8429 | |
| 8 875 435.1938 | |
| 8 554 391.5269 | |
| 8 553 730.1419 | |
| 8 590 278.6582 | |
| 8 499 673.0175 | |
| 8 579 540.5763 | |
| 8 662 999.0958 | |
| 8 475 198.2222 | |
| 8 495 271.6562 | |
| 7 933 865.0550 | |
| 8 073 400.7814 | |
| 7 679 936.2790 | |
| 7 701 853.2055 | |
| 7 798 438.4027 | |
| 7 240 747.9482 | |
| 7 406 362.2070 | |
| 7 516 667.5184 | |
| 7 676 921.1423 | |
| 7 636 937.4395 | |
| 7 650 161.7778 | |
| 7 433 864.7949 | |
| 7 769 239.4066 | |
| 7 589 806.3743 | |
| 7 684 264.8659 | |
| 7 454 097.0498 | |
| 7 713 580.7581 | |
| 7 621 422.5268 | |
| 7 554 235.2256 | |
| 7 191 700.3511 | |
| 7 219 800.7200 | |
| 6 969 728.7809 | |
| 7 288 162.9902 | |
| 7 359 415.1545 | |
| 7 505 843.9422 | |
| 7 512 975.5659 | |
| 7 385 908.5212 | |
| 7 330 990.4482 | |
| 7 400 616.2949 | |
| 7 455 820.3017 | |
| 7 653 119.6126 | |
| 7 450 161.4112 | |
| 7 534 482.4966 | |
| 7 355 215.8378 | |
| 7 203 527.0830 | |
| 7 071 787.5561 | |
| 7 280 783.3011 | |
| 7 293 014.9058 | |
| 7 294 724.0887 | |
| 7 377 273.1699 | |
| 7 223 452.1414 | |
| 7 115 178.7218 | |
| 6 958 370.3877 | |
| 7 068 930.6842 | |
| 7 159 464.5485 | |
| 7 102 810.6568 | |
| 7 284 623.7910 | |
| 7 058 550.2956 | |
| 6 721 142.0521 | |
| 6 820 946.7035 | |
| 6 626 136.7244 | |
| 6 612 255.5521 | |
| 6 703 525.1435 | |
| 6 722 192.6915 | |
| 6 747 758.3386 | |
| 6 856 425.0093 | |
| 6 923 697.2095 | |
| 6 931 840.6807 | |
| 6 977 350.6848 | |
| 6 869 339.5260 | |
| 6 879 481.0667 | |
| 7 039 272.0190 | |
| 6 983 365.7956 | |
| 6 905 093.6345 | |
| 6 912 945.5207 | |
| 6 711 240.6846 | |
| 6 665 195.8607 | |
| 6 711 588.3594 | |
| 6 821 170.7383 | |
| 6 830 998.8598 | |
| 7 050 961.6735 | |
| 7 035 083.1888 | |
| 6 893 797.7727 | |
| 6 898 208.8446 | |
| 6 727 495.9972 | |
| 6 466 586.3929 | |
| 6 383 939.6080 | |
| 6 336 729.6935 | |
| 6 289 624.3480 | |
| 6 318 076.4816 | |
| 6 189 354.3228 | |
| 6 186 262.0054 | |
| 6 133 304.1417 | |
| 6 287 236.4180 | |
| 6 452 350.8993 | |
| 6 359 470.2165 | |
| 6 496 620.1334 | |
| 6 637 348.7985 | |
| 6 552 427.0569 | |
| 6 353 911.7061 | |
| 6 411 260.2450 | |
| 6 667 237.2150 | |
| 6 584 516.9931 | |
| 6 388 194.0510 | |
| 6 286 658.5734 | |
| 6 462 397.1726 | |
| 6 442 954.0202 | |
| 6 707 908.7370 | |
| 6 869 696.2601 | |
| 7 000 833.6906 | |
| 7 331 301.7758 | |
| 7 216 278.9536 | |
| 7 322 311.9379 | |
| 7 357 934.0844 | |
| 7 381 734.8902 | |
| 7 305 870.8610 | |
| 7 177 070.3793 | |
| 7 256 909.5125 | |
| 7 173 024.1114 | |
| 7 359 545.0049 | |
| 7 428 907.1603 | |
| 7 501 858.4877 | |
| 7 597 683.3897 | |
| 7 353 191.6752 | |
| 7 234 873.2816 | |
| 6 636 279.2322 | |
| 6 498 750.3198 | |
| 6 509 003.3210 | |
| 6 674 423.0775 | |
| 6 541 622.6919 | |
| 6 465 190.7686 | |
| 6 047 579.2174 | |
| 6 485 757.8116 | |
| 6 518 772.5746 | |
| 6 726 610.2417 | |
| 6 616 028.1745 | |
| 6 761 854.3071 | |
| 6 929 515.8916 | |
| 6 656 052.0459 | |
| 6 656 395.1074 | |
| 6 701 839.2434 | |
| 6 530 085.1240 | |
| 6 409 680.0539 | |
| 6 088 373.5185 | |
| 5 994 608.1320 | |
| 5 602 316.9388 | |
| 5 577 074.0444 | |
| 5 373 281.8045 | |
| 5 389 332.6878 | |
| 5 400 091.0579 | |
| 5 323 198.3355 | |
| 5 197 940.1171 | |
| 5 050 246.8277 | |
| 5 092 345.6680 | |
| 4 994 786.0241 | |
| 4 945 570.7968 | |
| 4 999 708.5166 | |
| 5 007 798.9521 | |
| 5 113 775.1753 | |
| 4 983 104.9631 | |
| 5 038 086.4658 | |
| 4 857 124.3875 | |
| 5 021 299.1247 | |
| 5 065 227.9686 | |
| 5 090 564.0137 | |
| 5 116 618.1547 | |
| 5 126 861.9980 | |
| 5 108 985.0283 | |
| 5 194 133.2551 | |
| 5 055 079.8426 | |
| 5 012 915.9393 | |
| 5 255 671.4953 | |
| 5 244 031.9069 | |
| 5 152 311.4066 | |
| 5 126 523.9093 | |
| 4 956 991.6160 | |
| 4 607 081.0309 | |
| 4 536 783.5985 | |
| 4 526 177.8920 | |
| 4 479 019.5357 | |
| 4 471 392.9203 | |
| 4 563 425.7204 | |
| 4 383 982.0654 | |
| 4 341 764.0343 | |
| 4 454 019.2638 | |
| 4 319 065.8350 | |
| 4 238 253.3215 | |
| 4 261 318.0144 | |
| 4 152 712.4289 | |
| 4 122 655.1623 | |
| 4 024 435.9476 | |
| 4 023 894.9824 | |
| 4 050 722.6905 | |
| 4 114 186.5729 | |
| 4 136 969.1150 | |
| 4 074 411.7911 | |
| 4 096 641.7186 | |
| 3 983 933.8734 | |
| 4 126 393.4007 | |
| 4 164 064.3414 | |
| 4 087 964.9170 | |
| 4 061 550.0038 | |
| 4 101 967.6384 | |
| 3 997 642.5981 | |
| 4 053 063.9907 | |
| 4 101 906.4794 | |
| 4 151 928.9464 | |
| 4 179 839.5212 | |
| 3 981 343.5580 | |
| 3 934 351.3307 | |
| 3 975 171.1753 | |
| 3 959 228.7643 | |
| 3 866 562.2258 | |
| 3 835 667.6424 | |
| 3 907 519.1679 | |
| 3 919 735.5659 | |
| 3 775 306.4386 | |
| 3 802 348.0215 | |
| 3 603 880.8682 | |
| 3 532 445.2040 | |
| 3 600 478.0172 | |
| 3 620 308.5746 | |
| 3 650 430.7328 | |
| 3 665 178.8622 | |
| 3 558 867.3961 | |
| 3 588 028.0887 | |
| 3 505 285.7043 | |
| 3 490 234.5833 | |
| 3 521 279.8617 | |
| 3 521 066.5952 | |
| 3 549 690.8396 | |
| 3 622 113.1562 | |
| 3 641 024.8749 | |
| 3 670 334.1408 | |
| 3 715 059.2075 | |
| 3 763 776.0717 | |
| 3 744 521.8409 | |
| 3 763 532.4645 | |
| 3 747 286.6007 | |
| 3 701 630.2642 | |
| 3 707 288.7789 | |
| 3 705 524.4643 | |
| 3 629 169.8621 | |
| 3 677 986.6025 | |
| 3 765 800.9865 | |
| 3 780 199.5110 | |
| 3 812 011.5215 | |
| 3 767 022.7361 | |
| 3 793 189.3625 | |
| 3 829 901.1519 | |
| 3 753 657.8215 | |
| 3 790 633.4594 | |
| 3 834 412.8197 | |
| 3 886 845.8826 | |
| 3 804 214.8935 | |
| 3 756 318.6732 | |
| 3 833 447.4439 | |
| 3 836 518.2338 | |
| 3 891 339.4497 | |
| 3 771 496.1353 | |
| 3 756 152.9156 | |
| 3 745 573.5656 | |
| 3 811 653.1632 | |
| 3 866 573.4369 | |
| 3 819 983.3227 | |
| 3 847 028.5495 | |
| 3 889 951.5254 | |
| 3 857 263.6070 | |
| 3 784 881.2086 | |
| 3 800 807.3627 | |
| 3 791 517.5229 | |
| 3 749 091.1731 | |
| 3 828 692.3203 | |
| 3 807 108.8766 | |
| 3 880 050.2640 | |
| 3 912 303.3510 | |
| 3 883 883.9721 | |
| 3 857 665.6982 | |
| 3 797 075.7210 | |
| 3 751 737.5324 | |
| 3 784 551.8951 | |
| 3 797 639.6172 | |
| 3 737 497.9311 | |
| 3 717 625.8093 | |
| 3 726 834.4212 | |
| 3 755 869.8494 | |
| 3 702 056.0902 | |
| 3 709 591.7593 | |
| 3 713 705.2419 | |
| 3 689 529.0992 | |
| 3 671 165.5504 | |
| 3 545 477.8019 | |
| 3 632 065.3052 | |
| 3 721 634.1864 | |
| 3 682 218.5416 | |
| 3 651 562.4906 | |
| 3 579 107.4847 | |
| 3 553 778.3008 | |
| 3 633 271.3346 | |
| 3 571 926.2518 | |
| 3 601 427.3825 | |
| 3 674 809.6967 | |
| 3 579 408.2019 | |
| 3 554 210.7741 | |
| 3 519 801.9917 | |
| 3 490 827.2048 | |
| 3 511 260.6451 | |
| 3 567 014.6280 | |
| 3 522 429.8579 | |
| 3 461 360.0260 | |
| 3 417 544.8832 | |
| 3 401 432.3579 | |
| 3 418 129.1345 | |
| 3 480 344.1928 | |
| 3 595 115.4549 | |
| 3 706 729.7044 | |
| 3 796 884.8484 | |
| 3 796 931.8089 | |
| 3 912 864.9238 | |
| 3 839 421.6267 | |
| 3 704 219.1025 | |
| 3 648 150.5035 | |
| 3 678 584.8880 | |
| 3 855 019.5940 | |
| 3 898 336.4799 | |
| 3 824 237.0017 | |
| 3 894 487.6404 | |
| 3 871 283.2759 | |
| 3 833 364.8192 | |
| 3 834 746.2622 | |
| 3 894 978.2329 | |
| 3 958 522.4795 | |
| 4 135 992.5926 | |
| 4 000 854.9351 | |
| 3 905 689.4826 | |
| 249 036.9280 | |
| 246 038.4630 | |
| 240 031.7606 | |
| 232 390.8085 | |
| 234 216.8266 | |
| 232 223.4171 | |
| 239 066.1642 | |
| 233 447.6151 | |
| 236 853.7194 | |
| 228 658.1880 | |
| 228 298.7392 | |
| 229 798.9653 | |
| 238 807.8180 | |
| 230 248.0359 | |
| 233 773.7379 | |
| 241 065.3669 | |
| 252 608.3871 | |
| 249 361.5560 | |
| 255 578.6580 | |
| 256 009.7709 | |
| 263 490.7482 | |
| 238 974.7553 | |
| 228 284.2575 | |
| 226 623.0320 | |
| 221 488.0401 | |
| 224 339.6857 | |
| 209 640.9696 | |
| 214 757.1025 | |
| 220 506.0933 | |
| 218 342.4301 | |
| 210 351.9328 | |
| 203 938.0567 | |
| 207 269.3883 | |
| 206 214.0305 | |
| 3 185 516.7300 | |
| 3 286 413.0905 | |
| 3 402 877.0165 | |
| 3 410 176.4199 | |
| 3 329 558.2195 | |
| 3 398 113.7613 | |
| 3 522 599.6915 | |
| 3 406 090.6288 | |
| 3 369 085.1116 | |
| 3 516 928.6851 | |
| 3 509 493.4915 | |
| 3 656 563.5534 | |
| 3 357 318.5632 | |
| 3 215 898.5546 | |
| 3 156 246.9008 | |
| 3 132 952.9498 | |
| 3 025 079.7531 | |
| 3 113 737.4864 | |
| 3 121 861.5238 | |
| 3 049 467.4298 | |
| 3 020 909.8482 | |
| 3 011 657.1780 | |
| 3 070 152.9683 | |
| 3 031 050.3307 | |
| 3 009 403.2856 | |
| 2 980 595.1009 | |
| 2 814 407.9959 | |
| 2 854 376.1551 | |
| 2 921 390.7827 | |
| 2 978 030.3393 | |
| 3 047 992.3312 | |
| 3 099 531.5651 | |
| 3 047 647.3217 | |
| 3 075 256.0622 | |
| 3 076 292.7507 | |
| 3 027 455.8235 | |
| 3 042 939.1980 | |
| 2 984 050.3468 | |
| 2 940 032.3270 | |
| 2 937 745.6810 | |
| 3 086 954.0183 | |
| 3 061 374.8383 | |
| 3 022 315.7477 | |
| 2 972 790.4274 | |
| 2 918 542.0296 | |
| 2 815 168.3207 | |
| 2 728 573.0776 | |
| 2 886 825.9111 | |
| 2 792 284.6925 | |
| 2 706 954.6881 | |
| 2 582 956.7463 | |
| 2 553 044.3904 | |
| 2 412 529.8572 | |
| 2 409 911.1332 | |
| 2 529 173.3024 | |
| 2 574 632.9010 | |
| 2 534 178.3700 | |
| 2 445 598.1769 | |
| 2 464 226.1939 | |
| 2 418 131.6135 | |
| 2 445 801.5122 | |
| 2 438 200.1657 | |
| 2 455 919.3955 | |
| 2 465 772.1108 | |
| 2 449 568.4796 | |
| 2 464 466.7819 | |
| 2 422 043.0108 | |
| 2 411 756.7135 | |
| 2 442 280.6354 | |
| 2 429 825.9926 | |
| 2 441 234.9342 | |
| 2 492 555.8192 | |
| 2 478 435.3932 | |
| 2 396 536.5369 | |
| 2 361 141.8353 | |
| 2 362 434.7094 | |
| 2 467 502.9586 | |
| 2 488 282.3192 | |
| 2 474 660.7145 | |
| 2 521 687.3955 | |
| 2 516 337.1157 | |
| 2 479 316.2106 | |
| 2 554 351.2727 | |
| 2 518 502.7768 | |
| 2 531 188.4745 | |
| 2 610 208.1362 | |
| 2 812 573.0473 | |
| 2 733 774.3867 | |
| 2 805 406.1591 | |
| 2 731 249.1484 | |
| 2 681 360.0062 | |
| 2 616 678.6673 | |
| 2 562 335.5737 | |
| 2 519 503.7905 | |
| 2 468 724.2608 | |
| 2 414 488.3420 | |
| 2 399 391.6557 | |
| 2 305 167.2102 | |
| 2 312 038.8604 | |
| 2 400 678.5044 | |
| 2 399 216.2316 | |
| 2 358 190.8081 | |
| 2 411 803.9100 | |
| 2 446 457.3991 | |
| 2 470 651.2282 | |
| 2 494 810.1930 | |
| 2 581 884.3028 | |
| 2 476 720.2585 | |
| 2 398 054.8769 | |
| 2 495 442.1504 | |
| 2 531 336.6230 | |
| 2 501 974.0000 | |
| 2 527 952.0821 | |
| 2 714 544.3306 | |
| 2 708 104.7277 | |
| 2 694 806.7630 | |
| 2 641 676.4748 | |
| 2 502 886.6939 | |
| 2 460 640.9122 | |
| 2 504 299.7420 | |
| 2 516 205.4983 | |
| 2 441 275.2173 | |
| 2 382 440.2903 | |
| 2 414 929.9050 | |
| 2 730 833.6317 | |
| 2 627 310.2953 | |
| 2 644 848.4618 | |
| 2 677 662.9519 | |
| 2 633 820.8473 | |
| 2 581 200.0570 | |
| 2 602 092.5698 | |
| 2 636 013.4070 | |
| 2 637 799.0009 | |
| 2 607 531.1956 | |
| 2 475 813.6173 | |
| 2 858 076.3373 | |
| 2 918 323.4900 |