Historia stawek dziennych XAU /KPW ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 złoto = 2 151 770.2985 won północnokoreański
minimum na
1 złoto = 0.6834 won północnokoreański
Date | XAU/KPW |
---|---|
2 100 593.4140 | |
2 143 775.3615 | |
2 105 068.9061 | |
2 024 154.8626 | |
1 955 798.1026 | |
1 945 778.6049 | |
1 965 322.6999 | |
1 903 191.6179 | |
1 828 117.4240 | |
1 814 627.3555 | |
1 817 043.1138 | |
1 822 636.1734 | |
1 828 114.8351 | |
1 818 771.0381 | |
1 848 961.1587 | |
1 827 781.8479 | |
1 857 353.6204 | |
1 849 530.2074 | |
1 825 001.2995 | |
1 784 689.6033 | |
1 828 894.7433 | |
1 813 893.1899 | |
1 783 237.5959 | |
1 751 859.4173 | |
1 779 113.8960 | |
1 795 978.4540 | |
1 776 268.3086 | |
1 727 445.6601 | |
1 676 352.9824 | |
1 642 545.5438 | |
1 724 665.8694 | |
1 740 813.6388 | |
1 729 505.1190 | |
1 743 917.8767 | |
1 729 073.2012 | |
1 700 392.6804 | |
1 716 837.2656 | |
1 743 104.5378 | |
1 767 687.8810 | |
1 759 083.6334 | |
1 760 220.2407 | |
1 732 401.9044 | |
1 729 170.9581 | |
1 730 303.4575 | |
1 757 230.3617 | |
1 764 013.7387 | |
1 765 226.5628 | |
1 747 537.7074 | |
1 772 771.0839 | |
1 813 052.4436 | |
1 819 211.6461 | |
1 783 168.9552 | |
1 795 942.0489 | |
1 794 579.1049 | |
1 721 039.8013 | |
1 661 895.8755 | |
1 635 530.4109 | |
1 657 643.6470 | |
1 669 015.1798 | |
1 681 708.2240 | |
1 729 971.0519 | |
1 738 222.4717 | |
1 726 187.8829 | |
1 683 438.6557 | |
1 646 391.3181 | |
1 621 740.3527 | |
1 608 378.0425 | |
1 603 848.9820 | |
1 592 244.4480 | |
1 567 178.7275 | |
1 564 375.0286 | |
1 592 610.5654 | |
1 507 135.5615 | |
1 469 244.3608 | |
1 486 620.6763 | |
1 485 614.1528 | |
1 503 256.6539 | |
1 530 847.9466 | |
1 465 107.0311 | |
1 508 294.8623 | |
1 552 874.4443 | |
1 542 600.0858 | |
1 565 760.7307 | |
1 561 794.2410 | |
1 600 710.8321 | |
1 610 334.4702 | |
1 594 895.2439 | |
1 547 164.0371 | |
1 537 435.2931 | |
1 560 034.1633 | |
1 628 251.4601 | |
1 641 256.3474 | |
1 655 235.5344 | |
1 638 867.4713 | |
1 655 660.1501 | |
1 667 253.0488 | |
1 668 551.7162 | |
1 643 836.2156 | |
1 669 263.5357 | |
1 676 944.8429 | |
1 709 594.5402 | |
1 741 923.8661 | |
1 757 127.1822 | |
1 799 353.4653 | |
1 715 753.0230 | |
1 718 578.2523 | |
1 684 035.9666 | |
1 639 883.3648 | |
1 618 129.9723 | |
1 659 207.3537 | |
1 637 290.4001 | |
1 621 362.4959 | |
1 623 609.5216 | |
1 631 022.1162 | |
1 612 244.7683 | |
1 607 221.4117 | |
1 602 900.4173 | |
1 608 237.4721 | |
1 628 185.4245 | |
1 676 166.8515 | |
1 642 132.2794 | |
1 612 726.8177 | |
1 627 127.2487 | |
1 587 609.2296 | |
1 578 003.2598 | |
1 591 321.3657 | |
1 576 150.5117 | |
1 588 648.1694 | |
1 613 793.5222 | |
1 641 313.2964 | |
1 629 491.0421 | |
1 624 409.8699 | |
1 608 830.6051 | |
1 558 422.7826 | |
1 631 377.9249 | |
1 617 947.8238 | |
1 630 257.9613 | |
1 626 518.9633 | |
1 612 289.0824 | |
1 600 395.9251 | |
1 605 143.2618 | |
1 680 048.9091 | |
1 709 077.6545 | |
1 717 331.9606 | |
1 689 754.1840 | |
1 682 152.7620 | |
1 652 263.3278 | |
1 613 416.8442 | |
1 602 273.2130 | |
1 594 929.0718 | |
1 558 927.8418 | |
1 556 479.5139 | |
1 540 833.8873 | |
1 565 594.7901 | |
1 557 440.9180 | |
1 516 322.8836 | |
1 552 120.9658 | |
1 629 553.9930 | |
1 636 871.9690 | |
1 647 536.8747 | |
1 672 088.3939 | |
1 669 967.3295 | |
1 653 566.5444 | |
1 662 602.8303 | |
1 747 668.6763 | |
1 689 387.6097 | |
1 691 227.8439 | |
1 644 831.3574 | |
1 677 703.6845 | |
1 600 911.3409 | |
1 653 141.6252 | |
1 700 446.5217 | |
1 683 501.3107 | |
1 705 547.8775 | |
1 712 096.2922 | |
1 712 817.3449 | |
1 732 410.6151 | |
1 721 166.5428 | |
1 694 219.4053 | |
1 725 491.2827 | |
1 761 657.6893 | |
1 737 756.0172 | |
1 771 018.7933 | |
1 737 110.3314 | |
1 785 350.9409 | |
1 825 514.5142 | |
1 778 028.2655 | |
1 768 930.9428 | |
1 636 414.1346 | |
1 622 359.8221 | |
1 607 307.4640 | |
1 595 771.1796 | |
1 579 978.0204 | |
1 552 187.2310 | |
1 527 748.7870 | |
1 567 697.5611 | |
1 554 323.2368 | |
1 561 551.3262 | |
1 528 194.9218 | |
1 533 505.5494 | |
1 538 672.4451 | |
1 521 991.8756 | |
1 545 940.4533 | |
1 497 131.7662 | |
1 455 040.5244 | |
1 410 326.4390 | |
1 356 479.1001 | |
1 499 956.8709 | |
1 433 012.9492 | |
1 488 415.8378 | |
1 425 809.9125 | |
1 414 849.6847 | |
1 421 060.0683 | |
1 423 038.3470 | |
1 405 173.6267 | |
1 390 784.4501 | |
1 407 431.5178 | |
1 363 518.9401 | |
1 336 997.6616 | |
1 327 865.8116 | |
1 315 077.6659 | |
1 316 482.6429 | |
1 308 501.1283 | |
1 324 639.4379 | |
1 310 197.0707 | |
1 356 116.4912 | |
1 342 622.2369 | |
1 335 800.9016 | |
1 342 201.6512 | |
1 342 902.7178 | |
1 326 337.1809 | |
1 368 842.1175 | |
1 348 112.5012 | |
1 347 487.5584 | |
1 373 710.9922 | |
1 375 768.5163 | |
1 346 679.9354 | |
1 360 994.9331 | |
1 326 690.6360 | |
1 282 126.3549 | |
1 281 396.3713 | |
1 274 044.3850 | |
1 254 985.8754 | |
1 247 015.5565 | |
1 282 869.5223 | |
1 205 797.7035 | |
1 196 447.7832 | |
1 192 711.1442 | |
1 157 275.6200 | |
1 149 764.0026 | |
1 171 282.5480 | |
1 154 632.0434 | |
1 152 496.8858 | |
1 147 250.8710 | |
1 159 642.9658 | |
1 168 287.1895 | |
1 158 698.4247 | |
1 189 630.9432 | |
1 173 140.7401 | |
1 163 360.7383 | |
1 158 452.8831 | |
1 194 793.9992 | |
1 193 825.2480 | |
1 177 024.4384 | |
1 180 616.5784 | |
1 173 566.7682 | |
1 151 862.1674 | |
1 162 440.9256 | |
1 160 035.1247 | |
1 154 576.9357 | |
1 142 286.8669 | |
1 121 318.4647 | |
1 119 789.8121 | |
1 108 166.3150 | |
1 100 387.5166 | |
1 101 758.2180 | |
1 082 050.5076 | |
1 108 170.2772 | |
1 107 182.5164 | |
1 100 087.1046 | |
1 104 188.6891 | |
1 071 610.2226 | |
1 070 130.4463 | |
1 079 447.4023 | |
1 078 634.9752 | |
1 075 600.1241 | |
1 080 751.9047 | |
1 089 922.3794 | |
1 072 172.7286 | |
1 073 642.0035 | |
1 087 810.3257 | |
1 100 247.8944 | |
1 101 889.4080 | |
1 116 717.9726 | |
1 132 622.2041 | |
1 118 042.4467 | |
1 139 398.2803 | |
1 153 287.1808 | |
1 168 404.9641 | |
1 162 429.4877 | |
1 168 336.2661 | |
1 163 286.3376 | |
1 182 434.3297 | |
1 184 247.3805 | |
1 183 684.7107 | |
1 191 962.5375 | |
1 213 410.1665 | |
1 202 930.6064 | |
1 207 532.9608 | |
1 217 693.6211 | |
1 185 428.3777 | |
1 192 586.4593 | |
1 188 940.0626 | |
1 199 051.4816 | |
1 210 869.2232 | |
1 190 337.9523 | |
1 206 607.1978 | |
1 207 045.4041 | |
1 199 903.4047 | |
1 207 468.2988 | |
1 186 556.2323 | |
1 176 164.0103 | |
1 146 349.6805 | |
1 135 358.7907 | |
1 118 633.1909 | |
1 148 955.0749 | |
1 165 081.9059 | |
1 151 474.5235 | |
1 150 139.6197 | |
1 152 068.2459 | |
1 149 604.7281 | |
1 154 468.1557 | |
1 165 581.8028 | |
1 154 943.7398 | |
1 144 087.1260 | |
1 177 576.1375 | |
1 178 013.0209 | |
1 194 679.6560 | |
1 199 516.7685 | |
1 186 020.2559 | |
1 162 405.1814 | |
1 151 535.3660 | |
1 131 922.4144 | |
1 140 826.5214 | |
1 128 474.5412 | |
1 109 897.8339 | |
1 092 450.2200 | |
1 101 136.8184 | |
1 118 795.5247 | |
1 119 292.9630 | |
1 138 685.2406 | |
1 152 650.4203 | |
1 140 639.4285 | |
1 136 884.3263 | |
1 108 726.1907 | |
1 103 765.9177 | |
1 139 261.8014 | |
1 154 520.4166 | |
1 152 841.7403 | |
1 126 267.0460 | |
1 116 368.1987 | |
1 119 447.6004 | |
1 105 273.6956 | |
1 088 146.4350 | |
1 114 990.0457 | |
1 116 140.7776 | |
1 110 537.5444 | |
1 108 816.3385 | |
1 106 447.7510 | |
1 081 891.9319 | |
1 085 616.5935 | |
1 082 030.5519 | |
1 058 973.0662 | |
1 030 991.0114 | |
1 020 736.7497 | |
1 029 008.8021 | |
1 037 164.2402 | |
1 046 424.0903 | |
1 063 528.5790 | |
1 083 943.2845 | |
1 102 461.1716 | |
1 159 913.9206 | |
1 151 987.4583 | |
1 137 201.5602 | |
1 120 917.9571 | |
1 136 672.9026 | |
1 184 725.2326 | |
1 201 166.0077 | |
1 174 108.0566 | |
1 194 157.6191 | |
1 188 440.9718 | |
1 181 988.9631 | |
1 197 728.3122 | |
1 194 111.1156 | |
1 188 957.9148 | |
1 205 709.9954 | |
1 191 753.0155 | |
1 199 880.3025 | |
54 535.4098 | |
54 037.0272 | |
50 953.1002 | |
50 379.3190 | |
53 980.7386 | |
48 620.2508 | |
55 267.3088 | |
50 485.2793 | |
51 143.3290 | |
50 857.8421 | |
49 677.9330 | |
49 204.4952 | |
54 314.7761 | |
48 855.2241 | |
48 770.8420 | |
49 776.0033 | |
50 727.0276 | |
50 594.8796 | |
54 111.5522 | |
54 020.1610 | |
49 219.4541 | |
46 144.7707 | |
44 768.1963 | |
48 417.7807 | |
43 788.3093 | |
48 761.1892 | |
46 715.0234 | |
47 328.0965 | |
42 540.5715 | |
47 065.6483 | |
46 992.3859 | |
46 900.7177 | |
43 564.3921 | |
47 892.6713 | |
985 859.3966 | |
1 021 464.0270 | |
1 047 224.5315 | |
1 055 609.6834 | |
1 046 406.2521 | |
1 022 624.9123 | |
1 021 085.2375 | |
1 021 466.9705 | |
998 989.4530 | |
1 009 434.6728 | |
1 022 048.8769 | |
1 034 969.2643 | |
1 008 504.4059 | |
991 834.2770 | |
977 823.9483 | |
986 944.0104 | |
988 566.2699 | |
1 044 188.3190 | |
1 056 233.0005 | |
1 060 592.5336 | |
1 069 414.8281 | |
1 069 630.1167 | |
1 057 469.8281 | |
1 070 363.0465 | |
1 086 468.2201 | |
1 103 076.8831 | |
1 065 272.0340 | |
1 069 337.1762 | |
1 081 674.9425 | |
1 076 781.8530 | |
1 079 120.1311 | |
1 095 753.5767 | |
1 067 483.3923 | |
1 071 173.8399 | |
1 039 153.1744 | |
1 050 432.1371 | |
1 086 013.2790 | |
1 081 648.1450 | |
1 108 132.7360 | |
1 115 146.9135 | |
1 151 897.7195 | |
1 153 563.6819 | |
1 150 811.7071 | |
1 109 990.0459 | |
1 087 020.5490 | |
1 064 711.0333 | |
1 058 687.1621 | |
1 073 231.9844 | |
1 083 113.4822 | |
1 090 837.5361 | |
1 078 876.1165 | |
1 068 554.8086 | |
1 035 171.3667 | |
1 052 393.0367 | |
1 103 006.6117 | |
1 122 275.3803 | |
1 112 575.5826 | |
1 085 852.9516 | |
1 093 845.1813 | |
1 093 523.3430 | |
1 110 122.7082 | |
1 131 750.5972 | |
1 158 131.5116 | |
1 148 346.6517 | |
1 168 769.1949 | |
1 176 830.8765 | |
1 159 687.0200 | |
1 173 759.4503 | |
1 180 964.3020 | |
1 176 579.5510 | |
1 187 412.1263 | |
1 193 742.4323 | |
1 184 133.4017 | |
1 144 704.5374 | |
1 127 613.0959 | |
1 119 521.7666 | |
1 162 622.4852 | |
1 164 443.9411 | |
1 166 143.9644 | |
1 179 278.6922 | |
1 167 162.8656 | |
1 160 348.4373 | |
1 194 997.7420 | |
1 168 253.4285 | |
1 156 656.1850 | |
1 178 117.3132 | |
1 241 268.9923 | |
1 206 200.5022 | |
1 231 215.8878 | |
1 203 042.5727 | |
1 195 549.3526 | |
1 148 280.7956 | |
1 131 745.5448 | |
1 130 833.9076 | |
1 129 239.7390 | |
1 127 903.0321 | |
1 113 887.5017 | |
1 076 849.0252 | |
1 079 103.7591 | |
1 117 457.0521 | |
1 116 328.2075 | |
1 097 493.5380 | |
1 126 295.9123 | |
1 147 406.1836 | |
1 153 738.0363 | |
1 181 963.9629 | |
1 233 272.3912 | |
1 183 728.2203 | |
1 146 466.8295 | |
1 190 299.9610 | |
1 196 345.3713 | |
1 190 258.3344 | |
1 180 675.4923 | |
1 255 214.2626 | |
1 256 823.7780 | |
1 263 584.7594 | |
1 241 118.3945 | |
1 202 834.3364 | |
1 173 449.3266 | |
1 193 628.3823 | |
1 203 204.9747 | |
1 156 812.7443 | |
1 112 480.1768 | |
1 129 226.6006 | |
1 265 819.6639 | |
1 255 228.2470 | |
1 256 987.5400 | |
1 265 825.6476 | |
1 260 500.1061 | |
1 260 502.3742 | |
1 276 594.3493 | |
1 293 099.2826 | |
1 296 833.3957 | |
1 274 792.7880 | |
1 216 216.2162 | |
1 415 093.7699 | |
1 439 996.6095 |