Historyczny złoto / kina papuaska
Historia stawek dziennych XAU /PGK ponieważ środa, 27 marca 2013.
Osiągnięto maksymalną
1 złoto = 23 630.5842 kina papuaska
minimum na
1 złoto = 0.0024 kina papuaska
| Date | XAU/PGK |
|---|---|
| 19 750.4867 | |
| 21 053.5879 | |
| 19 600.1926 | |
| 19 468.4165 | |
| 17 911.7933 | |
| 18 105.4461 | |
| 17 933.1736 | |
| 17 518.1725 | |
| 18 242.2027 | |
| 17 608.5229 | |
| 18 666.0460 | |
| 18 904.6564 | |
| 19 037.4848 | |
| 19 601.4044 | |
| 19 893.2585 | |
| 20 008.0985 | |
| 20 700.6034 | |
| 19 626.7321 | |
| 20 338.5150 | |
| 21 104.4961 | |
| 20 518.8714 | |
| 20 067.1369 | |
| 19 789.4202 | |
| 19 137.2635 | |
| 21 594.5485 | |
| 22 161.0010 | |
| 22 654.4830 | |
| 22 776.3621 | |
| 21 438.5566 | |
| 21 598.1754 | |
| 20 477.8128 | |
| 21 852.1397 | |
| 19 925.2846 | |
| 19 635.5731 | |
| 19 071.8840 | |
| 18 779.3516 | |
| 18 972.3233 | |
| 18 295.4537 | |
| 17 801.4241 | |
| 18 105.6768 | |
| 17 555.7018 | |
| 17 069.9450 | |
| 17 401.2512 | |
| 16 848.1788 | |
| 16 821.8805 | |
| 18 615.2031 | |
| 17 352.7921 | |
| 16 630.7889 | |
| 16 182.3279 | |
| 15 832.5130 | |
| 15 362.0248 | |
| 15 277.8962 | |
| 14 723.9663 | |
| 14 069.8984 | |
| 13 950.4900 | |
| 14 035.3730 | |
| 14 111.5180 | |
| 13 862.3788 | |
| 14 192.9253 | |
| 13 836.1589 | |
| 13 941.5930 | |
| 13 665.5987 | |
| 13 769.7194 | |
| 14 026.7318 | |
| 13 792.9790 | |
| 13 896.3919 | |
| 13 725.1393 | |
| 13 396.4700 | |
| 13 294.3140 | |
| 13 520.7650 | |
| 13 825.4511 | |
| 13 969.7432 | |
| 13 270.5240 | |
| 12 134.3137 | |
| 12 696.0821 | |
| 12 247.0144 | |
| 12 234.2823 | |
| 11 684.3907 | |
| 11 613.3390 | |
| 11 962.6129 | |
| 11 662.3484 | |
| 11 743.1712 | |
| 11 262.6110 | |
| 10 994.4002 | |
| 11 042.0790 | |
| 10 715.0303 | |
| 10 566.8358 | |
| 10 582.3333 | |
| 10 624.0085 | |
| 10 728.5247 | |
| 10 770.7762 | |
| 10 660.0346 | |
| 10 504.2323 | |
| 10 506.5217 | |
| 10 539.0974 | |
| 10 977.1038 | |
| 10 986.9038 | |
| 10 771.1857 | |
| 10 423.1136 | |
| 10 526.0914 | |
| 10 481.4986 | |
| 10 426.5287 | |
| 10 247.9001 | |
| 9 930.8064 | |
| 9 877.3979 | |
| 9 605.7306 | |
| 9 854.2512 | |
| 9 612.5689 | |
| 9 449.2175 | |
| 9 348.8223 | |
| 9 386.3034 | |
| 9 476.4020 | |
| 9 232.2253 | |
| 8 981.1820 | |
| 9 111.1415 | |
| 9 046.0775 | |
| 8 992.9798 | |
| 9 142.8947 | |
| 9 148.2076 | |
| 9 434.9520 | |
| 9 072.1388 | |
| 8 997.3180 | |
| 8 882.5908 | |
| 8 875.6021 | |
| 9 060.8004 | |
| 8 832.9888 | |
| 8 604.7325 | |
| 8 199.7598 | |
| 8 171.6037 | |
| 8 281.3380 | |
| 8 070.9045 | |
| 7 609.2121 | |
| 7 676.5082 | |
| 7 624.7374 | |
| 7 602.7451 | |
| 7 574.7435 | |
| 7 531.1346 | |
| 7 668.8997 | |
| 7 583.6710 | |
| 7 824.8138 | |
| 7 681.4175 | |
| 7 662.3772 | |
| 7 398.7909 | |
| 7 643.4940 | |
| 7 614.5537 | |
| 7 376.5476 | |
| 7 357.7266 | |
| 7 375.9690 | |
| 7 467.9301 | |
| 7 328.5848 | |
| 7 092.2687 | |
| 6 942.4543 | |
| 6 694.7218 | |
| 6 972.5513 | |
| 7 051.6629 | |
| 7 023.6516 | |
| 7 098.8420 | |
| 7 032.0930 | |
| 6 704.2241 | |
| 6 850.9940 | |
| 6 944.9261 | |
| 6 999.2088 | |
| 6 945.1502 | |
| 6 989.0402 | |
| 6 896.3231 | |
| 6 767.7947 | |
| 6 819.4939 | |
| 6 978.2709 | |
| 6 991.4442 | |
| 6 931.0479 | |
| 6 978.8019 | |
| 6 955.8690 | |
| 7 112.0552 | |
| 7 124.6129 | |
| 6 971.9868 | |
| 7 011.8855 | |
| 7 028.9662 | |
| 6 739.1634 | |
| 6 504.5876 | |
| 6 404.9426 | |
| 6 491.2120 | |
| 6 534.8803 | |
| 6 581.6885 | |
| 6 771.3098 | |
| 6 798.3848 | |
| 6 759.6996 | |
| 6 587.2421 | |
| 6 446.5226 | |
| 6 349.8894 | |
| 6 295.2691 | |
| 6 275.4296 | |
| 6 230.3305 | |
| 6 132.7767 | |
| 6 123.9612 | |
| 6 231.7725 | |
| 5 898.2683 | |
| 5 756.6465 | |
| 5 802.6424 | |
| 5 818.0766 | |
| 5 882.3752 | |
| 5 987.3107 | |
| 5 735.8321 | |
| 5 904.2143 | |
| 6 077.9805 | |
| 6 033.5523 | |
| 6 130.1434 | |
| 6 107.4666 | |
| 6 264.4043 | |
| 6 299.4933 | |
| 6 243.0777 | |
| 6 055.4464 | |
| 6 018.6187 | |
| 6 197.2669 | |
| 6 374.0931 | |
| 6 473.7020 | |
| 6 566.3419 | |
| 6 416.5089 | |
| 6 529.8410 | |
| 6 608.4927 | |
| 6 586.2267 | |
| 6 426.9017 | |
| 6 533.3116 | |
| 6 561.5565 | |
| 6 682.9853 | |
| 6 809.6548 | |
| 6 864.9854 | |
| 7 047.4855 | |
| 6 686.6922 | |
| 6 762.6385 | |
| 6 575.2110 | |
| 6 403.2130 | |
| 6 315.9664 | |
| 6 506.8762 | |
| 6 442.4664 | |
| 6 335.4024 | |
| 6 384.7002 | |
| 6 376.6688 | |
| 6 340.7389 | |
| 6 280.3938 | |
| 6 314.2161 | |
| 6 291.9192 | |
| 6 418.9512 | |
| 6 554.5050 | |
| 6 417.7800 | |
| 6 304.2887 | |
| 6 361.4548 | |
| 6 235.7734 | |
| 6 235.7839 | |
| 6 240.8767 | |
| 6 162.7898 | |
| 6 215.6149 | |
| 6 312.8515 | |
| 6 484.9078 | |
| 6 356.7632 | |
| 6 400.1297 | |
| 6 276.5749 | |
| 6 078.5688 | |
| 6 364.2928 | |
| 6 304.4898 | |
| 6 347.2655 | |
| 6 339.8944 | |
| 6 289.4810 | |
| 6 330.3291 | |
| 6 342.8522 | |
| 6 551.5239 | |
| 6 710.0279 | |
| 6 700.5787 | |
| 6 657.6899 | |
| 6 577.3218 | |
| 6 461.0127 | |
| 6 311.4234 | |
| 6 286.1914 | |
| 6 300.8123 | |
| 6 143.8104 | |
| 6 143.5814 | |
| 6 043.0866 | |
| 6 138.6349 | |
| 6 104.7290 | |
| 5 946.5965 | |
| 6 089.5535 | |
| 6 389.1651 | |
| 6 470.9736 | |
| 6 462.0012 | |
| 6 567.5771 | |
| 6 579.5658 | |
| 6 477.1598 | |
| 6 548.3065 | |
| 6 902.7152 | |
| 6 590.0308 | |
| 6 602.8798 | |
| 6 427.1778 | |
| 6 554.0491 | |
| 6 262.5931 | |
| 6 466.0245 | |
| 6 710.0444 | |
| 6 575.0820 | |
| 6 648.1092 | |
| 6 711.3472 | |
| 6 661.5295 | |
| 6 736.0932 | |
| 6 698.2289 | |
| 6 641.1557 | |
| 6 648.5371 | |
| 6 794.4777 | |
| 6 818.0920 | |
| 6 942.6475 | |
| 6 817.1716 | |
| 6 868.6697 | |
| 7 111.2540 | |
| 6 921.7498 | |
| 6 880.2187 | |
| 6 309.3392 | |
| 6 303.7907 | |
| 6 184.7954 | |
| 6 176.2471 | |
| 6 067.1156 | |
| 5 960.7482 | |
| 5 874.5707 | |
| 6 055.7914 | |
| 6 035.6124 | |
| 5 981.9788 | |
| 5 902.4291 | |
| 5 857.8140 | |
| 5 923.5838 | |
| 5 858.8971 | |
| 5 906.2567 | |
| 5 771.6966 | |
| 5 573.9019 | |
| 5 331.1050 | |
| 5 182.6590 | |
| 5 741.3892 | |
| 5 463.5235 | |
| 5 630.4866 | |
| 5 382.8119 | |
| 5 342.1430 | |
| 5 449.5877 | |
| 5 374.7821 | |
| 5 344.5098 | |
| 5 291.2873 | |
| 5 315.8584 | |
| 5 186.2897 | |
| 5 059.9739 | |
| 5 026.3130 | |
| 5 010.4536 | |
| 4 980.7524 | |
| 4 944.5085 | |
| 5 010.7062 | |
| 4 938.7073 | |
| 5 152.1405 | |
| 5 047.8894 | |
| 5 075.1384 | |
| 5 077.2720 | |
| 5 066.0759 | |
| 5 026.5482 | |
| 5 171.9849 | |
| 5 076.3984 | |
| 5 078.9187 | |
| 5 194.9853 | |
| 5 193.1257 | |
| 5 083.5957 | |
| 5 139.0900 | |
| 5 003.4092 | |
| 4 828.9706 | |
| 4 833.3829 | |
| 4 798.9952 | |
| 4 719.7714 | |
| 4 705.4838 | |
| 4 822.1679 | |
| 4 526.3581 | |
| 4 488.6494 | |
| 4 475.9957 | |
| 4 354.9528 | |
| 4 311.2489 | |
| 4 392.0720 | |
| 4 323.0381 | |
| 4 305.8800 | |
| 4 304.0759 | |
| 4 343.1216 | |
| 4 384.7645 | |
| 4 345.0875 | |
| 4 462.7456 | |
| 4 408.2150 | |
| 4 362.7578 | |
| 4 341.4762 | |
| 4 470.5983 | |
| 4 470.1283 | |
| 4 401.5505 | |
| 4 416.6435 | |
| 4 378.0668 | |
| 4 314.2144 | |
| 4 352.1118 | |
| 4 338.6387 | |
| 4 335.2006 | |
| 4 273.0365 | |
| 4 193.2538 | |
| 4 180.5640 | |
| 4 145.5766 | |
| 4 114.2462 | |
| 4 124.4656 | |
| 4 035.4361 | |
| 4 128.9632 | |
| 4 126.9275 | |
| 4 095.1626 | |
| 4 114.3442 | |
| 3 998.9703 | |
| 3 970.3304 | |
| 3 991.7908 | |
| 3 983.9448 | |
| 3 978.6267 | |
| 3 992.2167 | |
| 4 010.7543 | |
| 3 937.2399 | |
| 3 954.2070 | |
| 3 982.2907 | |
| 4 021.9033 | |
| 4 029.4980 | |
| 4 082.8137 | |
| 4 141.6086 | |
| 4 083.8668 | |
| 4 156.0464 | |
| 4 187.2867 | |
| 4 235.5535 | |
| 4 235.2766 | |
| 4 234.6230 | |
| 4 220.8871 | |
| 4 321.7914 | |
| 4 281.7854 | |
| 4 284.7937 | |
| 4 287.7350 | |
| 4 386.8716 | |
| 4 330.3029 | |
| 4 328.3419 | |
| 4 343.1199 | |
| 4 255.4945 | |
| 4 271.7854 | |
| 4 264.4216 | |
| 4 298.4717 | |
| 4 363.0308 | |
| 4 261.2722 | |
| 4 336.5590 | |
| 4 295.0859 | |
| 4 294.5549 | |
| 4 334.0173 | |
| 4 269.5142 | |
| 4 195.0180 | |
| 4 091.1003 | |
| 4 062.5622 | |
| 4 005.6658 | |
| 4 125.4426 | |
| 4 170.9258 | |
| 4 124.7745 | |
| 4 090.4236 | |
| 4 095.3595 | |
| 4 098.5927 | |
| 4 105.5941 | |
| 4 138.8479 | |
| 4 101.2192 | |
| 4 062.2694 | |
| 4 189.2059 | |
| 4 240.7243 | |
| 4 261.0374 | |
| 4 261.7832 | |
| 4 240.9226 | |
| 4 090.5885 | |
| 4 068.0680 | |
| 3 993.6170 | |
| 3 987.3536 | |
| 3 982.0903 | |
| 3 908.5234 | |
| 3 850.5997 | |
| 3 887.9231 | |
| 3 944.8390 | |
| 3 968.4673 | |
| 4 021.2301 | |
| 4 060.1215 | |
| 4 030.0460 | |
| 4 006.4122 | |
| 3 895.6609 | |
| 3 902.7561 | |
| 4 016.4333 | |
| 4 058.4172 | |
| 4 067.7129 | |
| 3 971.4061 | |
| 3 930.5677 | |
| 3 948.1822 | |
| 3 893.6909 | |
| 3 839.0141 | |
| 3 922.7076 | |
| 3 937.3150 | |
| 3 915.7555 | |
| 3 922.3198 | |
| 3 894.1908 | |
| 3 784.2674 | |
| 3 871.0883 | |
| 3 781.4404 | |
| 3 739.9654 | |
| 3 617.4321 | |
| 3 598.0371 | |
| 3 619.3756 | |
| 3 685.9974 | |
| 3 730.3264 | |
| 3 739.7511 | |
| 3 825.2880 | |
| 3 871.6192 | |
| 4 069.2811 | |
| 4 035.8054 | |
| 4 009.6690 | |
| 3 957.5772 | |
| 3 989.2267 | |
| 4 173.0603 | |
| 4 236.8112 | |
| 4 137.7052 | |
| 4 198.5323 | |
| 4 193.8853 | |
| 4 154.0283 | |
| 4 221.6947 | |
| 4 204.2231 | |
| 4 185.5217 | |
| 4 222.8875 | |
| 4 198.8425 | |
| 4 213.7599 | |
| 267.3982 | |
| 266.2697 | |
| 252.3584 | |
| 250.0826 | |
| 241.5429 | |
| 240.1442 | |
| 247.6570 | |
| 249.1579 | |
| 254.7651 | |
| 250.6973 | |
| 244.5868 | |
| 239.7766 | |
| 239.6379 | |
| 235.5449 | |
| 234.2855 | |
| 238.8842 | |
| 241.5291 | |
| 235.5619 | |
| 232.5768 | |
| 232.5053 | |
| 233.9090 | |
| 218.5858 | |
| 210.6475 | |
| 205.6215 | |
| 204.2051 | |
| 206.6148 | |
| 198.8196 | |
| 200.1130 | |
| 197.1932 | |
| 198.8537 | |
| 197.0860 | |
| 195.4009 | |
| 198.2721 | |
| 198.6766 | |
| 3 232.0069 | |
| 3 335.2161 | |
| 3 383.7144 | |
| 3 396.0744 | |
| 3 352.0041 | |
| 3 276.1084 | |
| 3 256.9443 | |
| 3 226.2149 | |
| 3 115.1141 | |
| 3 147.9270 | |
| 3 187.4175 | |
| 3 232.4509 | |
| 3 101.1749 | |
| 3 049.2234 | |
| 3 006.5652 | |
| 3 033.4039 | |
| 3 039.6458 | |
| 3 200.0059 | |
| 3 230.0427 | |
| 3 226.3431 | |
| 3 249.5193 | |
| 3 244.3793 | |
| 3 197.9736 | |
| 3 224.8224 | |
| 3 273.7972 | |
| 3 289.8539 | |
| 3 197.8754 | |
| 3 194.2085 | |
| 3 232.7597 | |
| 3 208.0985 | |
| 3 193.6086 | |
| 3 215.6549 | |
| 3 162.1043 | |
| 3 152.5011 | |
| 3 052.2672 | |
| 3 089.2481 | |
| 3 189.7782 | |
| 3 182.6683 | |
| 3 222.7417 | |
| 3 240.3032 | |
| 3 368.5890 | |
| 3 338.6553 | |
| 3 316.5134 | |
| 3 182.3161 | |
| 3 124.8210 | |
| 3 021.5412 | |
| 3 026.7127 | |
| 3 069.2828 | |
| 3 085.3804 | |
| 3 116.3747 | |
| 3 053.1686 | |
| 3 040.9193 | |
| 2 955.3206 | |
| 2 966.0077 | |
| 3 085.1214 | |
| 3 145.9821 | |
| 3 082.1970 | |
| 2 989.5878 | |
| 3 012.4705 | |
| 3 031.4897 | |
| 3 059.0372 | |
| 3 123.3267 | |
| 3 191.4554 | |
| 3 143.4418 | |
| 3 204.3988 | |
| 3 223.9447 | |
| 3 168.2892 | |
| 3 184.4835 | |
| 3 212.7713 | |
| 3 189.3542 | |
| 3 219.6915 | |
| 3 216.6416 | |
| 3 217.3678 | |
| 3 110.2011 | |
| 3 555.2575 | |
| 3 510.6523 | |
| 3 655.4509 | |
| 3 629.6967 | |
| 3 636.8773 | |
| 3 687.3483 | |
| 3 632.2604 | |
| 3 575.0523 | |
| 3 646.3828 | |
| 3 549.2368 | |
| 3 408.0302 | |
| 3 293.1410 | |
| 3 642.3110 | |
| 3 528.7908 | |
| 3 603.8903 | |
| 3 443.7815 | |
| 3 399.3758 | |
| 3 216.8713 | |
| 3 168.4283 | |
| 3 145.9775 | |
| 3 134.6351 | |
| 3 126.6836 | |
| 3 080.6374 | |
| 2 968.8736 | |
| 2 979.3007 | |
| 3 101.8208 | |
| 3 124.4187 | |
| 3 079.7421 | |
| 3 232.2460 | |
| 3 311.5695 | |
| 3 318.5482 | |
| 3 415.4470 | |
| 3 607.9768 | |
| 3 434.3340 | |
| 3 279.1487 | |
| 3 503.6326 | |
| 3 461.5861 | |
| 3 349.8144 | |
| 3 236.8747 | |
| 3 308.0830 | |
| 3 320.0253 | |
| 3 306.3966 | |
| 3 205.0211 | |
| 3 073.3617 | |
| 2 985.0781 | |
| 3 033.7280 | |
| 3 043.1632 | |
| 2 902.5668 | |
| 2 776.5486 | |
| 2 786.3519 | |
| 3 139.4274 | |
| 3 106.4610 | |
| 3 053.0937 | |
| 3 196.0700 | |
| 3 126.9414 | |
| 3 000.9362 | |
| 3 031.9416 | |
| 3 074.1666 | |
| 3 118.2800 | |
| 3 058.3338 | |
| 2 878.4436 | |
| 3 392.9760 | |
| 3 379.9695 |