Historyczny dolar wschodniokaraibski / frank luksemburski

Historia stawek dziennych XCD /LUF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dolar wschodniokaraibski = 15.5553 frank luksemburski

minimum na

1 dolar wschodniokaraibski = 11.9310 frank luksemburski

Cena Historia LUF / XCD

Date XCD/LUF
14.0091
14.0489
13.7419
13.9026
13.7737
13.7276
13.6557
13.7520
13.7569
13.8522
13.8570
13.8966
13.7770
13.7213
13.6379
13.6319
13.5246
13.5463
13.6649
13.8654
13.7731
13.6191
13.6382
13.9484
13.9243
14.0632
13.9885
14.1429
14.1100
14.2431
14.0931
13.9605
13.8882
13.8320
13.7881
13.6970
13.6843
13.5663
13.5736
13.4923
13.2812
13.5630
13.6780
13.6819
13.6644
13.8690
13.9353
13.9411
13.8071
13.7275
13.5733
13.6061
13.4991
13.6633
13.9199
13.9677
14.0691
13.9729
13.9097
13.9123
13.7573
13.7300
13.7830
13.9075
13.9804
14.0287
14.0653
14.1587
14.2206
14.4310
14.5675
14.4640
14.9006
15.0986
15.1016
15.1634
15.3701
15.1840
15.5161
14.8817
14.7359
15.0013
14.9103
15.0194
14.6865
14.6363
14.5450
14.6005
14.7097
14.8581
14.3074
14.1085
14.1895
14.3316
13.9636
13.8557
13.9709
14.2989
14.1306
14.2027
13.9331
13.5489
13.6405
13.7365
13.3102
13.1985
13.2024
13.0459
13.2924
13.1820
13.0818
13.1741
13.2071
13.1752
13.2361
13.2264
13.2283
13.2174
13.2781
13.1315
12.8813
12.8682
12.8573
12.8528
12.9197
12.8473
12.7621
12.7285
12.6373
12.5715
12.6534
12.7094
12.6738
12.7170
12.5707
12.6444
12.6582
12.5818
12.5798
12.5130
12.5308
12.3138
12.2441
12.2024
12.2204
12.2775
12.2949
12.3785
12.3569
12.3947
12.5308
12.6315
12.6833
12.5096
12.5953
12.3886
12.2710
12.3033
12.3862
12.3690
12.2925
12.3587
12.2752
12.1824
12.2134
12.1974
12.2864
12.3260
12.5040
12.6042
12.5851
12.6236
12.8219
12.6398
12.6836
12.6358
12.6613
12.7813
12.6895
12.5767
12.6293
12.5048
12.6564
12.5701
12.7185
12.6924
12.6824
13.0289
13.1570
13.1925
13.2718
13.2355
13.1634
13.2046
13.4166
13.6920
13.6764
13.8088
13.6902
13.7893
13.7376
13.6689
13.8222
13.5341
13.8673
13.3705
13.0941
13.3945
13.7581
13.7718
13.6814
13.4924
13.5457
13.4517
13.4056
13.3339
13.3257
13.4571
13.4042
13.4917
13.4758
13.5565
13.4796
13.5268
13.4135
13.4485
13.3850
13.5377
13.6037
13.6947
13.5769
13.5657
13.5118
13.6148
13.4453
13.4698
13.3086
13.2774
13.3961
13.3221
13.2565
13.3095
13.2240
13.0944
13.2994
13.1878
13.2722
13.3350
13.3661
13.2891
13.3260
13.3458
13.2581
13.2042
13.2612
13.3213
13.1913
13.1671
13.2576
13.1668
13.1339
13.1958
13.2344
13.0533
13.0595
13.1298
13.0100
13.0041
12.9892
13.0918
13.1510
13.1442
13.1460
13.1708
13.0299
13.2970
13.0855
13.1194
13.0196
12.8865
12.9862
12.8932
12.7007
12.7918
12.8748
12.8517
12.7750
12.9887
13.0927
12.9134
12.7497
12.7647
12.7477
12.6965
12.8217
12.7567
12.8347
12.6790
12.7576
12.8384
12.6606
12.5105
12.5092
12.3547
12.2255
12.0532
12.1143
12.1421
11.9822
12.0995
12.0973
12.1202
12.0372
12.1344
12.0704
12.0560
12.1787
12.1683
12.4699
12.4277
12.5735
12.6669
12.6755
12.5773
12.5387
12.7170
12.7955
12.6981
12.6534
12.7130
12.7230
12.5900
12.4802
12.4825
12.5508
12.4762
12.6375
12.6758
12.6500
12.6276
12.8250
13.0099
13.0975
13.1252
13.3476
13.3936
13.3300
13.2593
13.4115
13.2823
13.6132
13.6806
13.6992
13.7547
14.0489
14.1054
14.0108
13.7622
13.9242
14.0357
14.1286
14.1192
14.0827
14.0842
13.8620
13.9396
14.0288
14.0611
14.2007
14.2017
14.2983
14.2943
14.1952
14.1484
14.0768
14.0940
13.8283
13.4538
13.6205
13.7402
13.6283
13.3527
13.3095
13.2973
13.3997
13.3003
13.3873
13.3536
13.2383
13.3917
13.4799
13.3811
13.6297
13.4786
13.5069
13.4102
13.5665
13.2139
13.2203
13.2658
13.3928
13.2970
13.1619
13.0701
13.0804
13.2601
13.2223
13.1234
13.1166
13.3827
13.2459
13.4448
13.6086
13.6162
13.4400
13.2797
13.3566
13.7199
13.8279
13.6808
13.7228
13.7367
13.6334
13.7747
13.6206
13.7557
14.1041
14.0083
13.8890