Historia stawek dziennych XCD /MDL ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 dolar wschodniokaraibski = 7.6331 lej mołdawski
minimum na
1 dolar wschodniokaraibski = 3.5990 lej mołdawski
Date | XCD/MDL |
---|---|
6.5491 | |
6.6046 | |
6.5237 | |
6.5245 | |
6.5053 | |
6.5381 | |
6.5610 | |
6.5237 | |
6.5306 | |
6.5864 | |
6.5975 | |
6.5566 | |
6.5977 | |
6.5473 | |
6.5491 | |
6.5271 | |
6.4678 | |
6.4125 | |
6.5109 | |
6.5271 | |
6.5381 | |
6.5088 | |
6.5753 | |
6.5753 | |
6.6235 | |
6.6631 | |
6.7009 | |
6.7277 | |
6.6791 | |
6.7344 | |
6.7308 | |
6.7155 | |
6.6342 | |
6.6385 | |
6.5788 | |
6.5858 | |
6.5753 | |
6.4859 | |
6.5122 | |
6.5364 | |
6.4565 | |
6.6791 | |
6.7535 | |
6.7751 | |
6.6461 | |
6.6218 | |
6.5788 | |
6.5823 | |
6.5677 | |
6.5410 | |
6.5794 | |
6.5934 | |
6.6348 | |
6.6333 | |
6.6176 | |
6.9092 | |
6.9533 | |
6.9822 | |
6.9188 | |
6.9273 | |
6.9397 | |
6.9306 | |
6.9789 | |
7.0306 | |
7.0899 | |
7.0791 | |
7.1107 | |
7.1509 | |
7.1597 | |
7.2253 | |
7.1179 | |
7.0858 | |
7.0858 | |
7.1302 | |
7.1226 | |
7.1585 | |
7.1703 | |
7.1710 | |
7.1990 | |
7.2080 | |
7.1564 | |
7.1412 | |
7.1495 | |
7.1453 | |
7.1008 | |
7.0967 | |
7.1227 | |
7.1268 | |
7.1302 | |
7.1405 | |
7.1261 | |
7.0669 | |
7.1035 | |
7.0967 | |
7.0306 | |
7.0220 | |
7.0454 | |
7.0561 | |
7.0160 | |
6.9383 | |
6.8207 | |
6.8201 | |
6.8270 | |
6.8157 | |
6.7677 | |
6.6545 | |
6.5952 | |
6.5999 | |
6.6034 | |
6.6436 | |
6.6533 | |
6.6569 | |
6.6366 | |
6.5725 | |
6.5758 | |
6.5683 | |
6.5502 | |
6.5225 | |
6.5624 | |
6.5468 | |
6.5087 | |
6.4763 | |
6.4498 | |
6.4707 | |
6.3957 | |
6.4162 | |
6.4757 | |
6.5288 | |
6.5030 | |
6.4848 | |
6.5122 | |
6.5237 | |
6.5314 | |
6.4834 | |
6.5729 | |
6.5940 | |
6.6595 | |
6.6342 | |
6.6581 | |
6.6695 | |
6.6582 | |
6.6318 | |
6.5363 | |
6.5139 | |
6.5168 | |
6.5214 | |
6.5363 | |
6.5642 | |
6.5473 | |
6.5987 | |
6.6441 | |
6.6093 | |
6.6776 | |
6.6282 | |
6.5549 | |
6.5179 | |
6.4814 | |
6.4701 | |
6.4633 | |
6.4101 | |
6.4565 | |
6.3869 | |
6.4346 | |
6.4068 | |
6.3605 | |
6.3458 | |
6.3759 | |
6.3365 | |
6.3257 | |
6.3885 | |
6.3627 | |
6.3333 | |
6.2966 | |
6.3333 | |
6.2967 | |
6.2737 | |
6.2599 | |
6.2641 | |
6.2163 | |
6.2220 | |
6.1298 | |
6.1298 | |
6.1216 | |
6.1115 | |
6.1115 | |
6.0924 | |
6.0749 | |
6.1105 | |
6.1861 | |
6.2684 | |
6.2652 | |
6.3704 | |
6.3518 | |
6.3836 | |
6.3203 | |
6.2956 | |
6.4436 | |
6.5251 | |
6.5491 | |
6.5648 | |
6.6058 | |
6.7143 | |
6.5151 | |
6.6331 | |
6.9006 | |
6.6948 | |
6.6223 | |
6.5042 | |
6.3748 | |
6.4554 | |
6.5905 | |
6.5173 | |
6.4554 | |
6.4145 | |
6.4854 | |
6.4712 | |
6.3935 | |
6.3268 | |
6.3458 | |
6.3638 | |
6.3638 | |
6.3824 | |
6.4560 | |
6.4229 | |
6.4196 | |
6.4419 | |
6.4179 | |
6.4520 | |
6.3780 | |
6.4565 | |
6.5191 | |
6.5684 | |
6.5042 | |
6.5110 | |
6.5665 | |
6.5584 | |
6.6057 | |
6.5111 | |
6.4335 | |
6.5741 | |
6.5472 | |
6.4633 | |
6.5346 | |
6.5799 | |
6.6713 | |
6.7130 | |
6.7167 | |
6.6791 | |
6.7277 | |
6.6900 | |
6.6224 | |
6.6152 | |
6.5940 | |
6.5917 | |
6.6171 | |
6.5659 | |
6.4560 | |
6.4134 | |
6.3703 | |
6.3855 | |
6.3128 | |
6.3317 | |
6.3235 | |
6.3344 | |
6.3322 | |
6.2924 | |
6.3160 | |
6.3274 | |
6.3208 | |
6.3869 | |
6.3294 | |
6.3560 | |
6.3874 | |
6.3759 | |
6.3257 | |
6.3748 | |
6.3484 | |
6.3160 | |
6.3279 | |
6.3344 | |
6.3036 | |
6.3063 | |
6.2684 | |
6.2695 | |
6.2254 | |
6.2346 | |
6.2126 | |
6.2017 | |
6.2017 | |
6.1768 | |
6.1196 | |
6.1328 | |
6.1604 | |
6.1717 | |
6.1748 | |
6.2111 | |
6.2546 | |
6.2854 | |
6.1980 | |
6.2409 | |
6.2675 | |
6.2483 | |
6.1794 | |
6.1065 | |
6.1430 | |
6.1341 | |
6.1080 | |
6.0585 | |
6.0879 | |
6.1030 | |
6.0974 | |
6.1171 | |
6.1237 | |
6.1820 | |
6.1778 | |
6.1216 | |
6.1820 | |
6.1471 | |
6.1717 | |
6.2304 | |
6.2642 | |
6.3357 | |
6.3185 | |
6.3494 | |
6.3090 | |
6.3868 | |
6.3468 | |
6.3726 | |
6.4791 | |
6.5320 | |
6.4582 | |
6.4034 | |
6.4162 | |
6.4373 | |
6.4531 | |
6.5007 | |
6.5122 | |
6.5156 | |
6.5456 | |
6.5566 | |
6.5976 | |
6.5975 | |
6.6290 | |
6.6249 | |
6.6615 | |
6.7044 | |
6.6936 | |
6.7159 | |
6.7146 | |
6.7653 | |
6.7381 | |
6.7233 | |
6.7341 | |
6.7450 | |
6.7780 | |
6.8599 | |
6.9539 | |
7.0710 | |
7.1352 | |
7.1042 | |
7.1534 | |
7.1971 | |
7.1895 | |
7.2628 | |
7.3007 | |
7.3340 | |
7.3641 | |
7.3702 | |
7.3790 | |
7.3097 | |
7.3627 | |
7.5114 | |
7.4140 | |
7.4710 | |
7.3484 | |
7.3998 | |
7.4062 | |
7.5164 | |
7.6021 | |
7.4886 | |
7.4663 | |
7.3550 | |
7.2795 | |
7.4238 | |
7.3953 | |
7.3736 | |
7.2781 | |
7.2840 | |
7.3178 | |
7.3280 | |
7.2938 | |
7.2990 | |
7.2919 | |
7.3087 | |
7.3124 | |
7.2987 | |
7.2989 | |
7.3464 | |
7.3313 | |
7.3231 | |
7.3346 | |
7.3337 | |
7.3113 | |
7.3178 | |
7.3420 | |
7.4010 | |
7.3517 | |
7.2910 | |
7.2911 | |
7.3151 | |
7.2774 | |
7.2736 | |
7.2404 | |
7.2426 | |
7.2540 | |
7.2970 | |
7.3721 | |
7.3766 | |
7.4368 | |
7.4193 | |
7.3692 | |
7.4928 | |
7.5592 | |
7.6029 | |
7.5978 | |
7.4865 | |
7.2961 | |
7.2658 | |
7.2431 | |
7.3112 | |
7.3652 | |
7.4417 | |
7.4010 | |
7.3320 | |
7.3879 | |
7.4034 | |
7.3793 | |
7.2893 | |
7.2854 | |
7.4406 | |
7.4622 | |
7.3677 | |
7.2170 | |
7.1388 | |
7.0529 | |
7.0428 | |
7.0358 | |
7.0421 | |
6.9434 | |
6.9969 | |
6.9856 | |
6.9617 | |
6.9981 | |
6.9383 | |
6.9908 | |
6.7558 | |
6.7439 | |
6.7126 | |
6.6620 | |
6.5514 | |
6.6078 | |
6.6996 | |
6.7223 | |
6.7589 | |
6.5714 | |
6.4734 | |
6.7035 | |
6.9077 | |
6.7757 | |
6.7888 | |
6.7865 | |
6.8925 | |
6.9012 | |
6.8577 | |
6.6649 | |
6.5506 | |
6.2634 | |
5.9347 | |
5.8133 | |
5.7887 | |
5.8002 | |
5.6985 | |
5.5877 | |
5.5530 | |
5.5734 | |
5.5698 | |
5.5180 | |
5.4607 | |
5.4211 | |
5.3860 | |
5.4330 | |
5.4368 | |
5.3196 | |
5.3323 | |
5.2838 | |
5.2666 | |
5.2062 | |
5.1460 | |
5.0795 | |
5.0683 | |
5.1367 | |
5.1383 | |
5.1680 | |
5.1829 | |
5.1689 | |
5.1874 | |
5.1866 | |
5.1577 | |
5.1373 | |
5.1310 | |
5.0217 | |
5.0545 | |
4.9938 | |
4.9728 | |
4.9721 | |
4.9469 | |
4.9335 | |
4.9490 | |
4.9438 | |
4.9727 | |
4.9634 | |
4.9455 | |
5.0553 | |
5.0198 | |
4.9914 | |
4.9817 | |
4.9865 | |
4.9154 | |
4.9038 | |
4.8473 | |
4.8106 | |
4.8354 | |
4.8064 | |
4.6997 | |
4.7968 | |
4.8582 | |
4.7981 | |
4.7791 | |
4.7874 | |
4.7635 | |
4.7222 | |
4.7194 | |
4.8350 | |
4.8269 | |
4.7860 | |
4.7172 | |
4.7387 | |
4.7356 | |
4.7218 | |
4.6901 | |
4.7274 | |
4.7010 | |
4.6786 | |
4.5297 | |
4.5747 | |
4.6354 | |
4.6759 | |
4.6404 | |
4.6054 | |
4.5685 | |
4.6048 | |
4.6114 | |
4.6271 | |
4.5915 | |
4.5157 | |
4.5252 | |
4.5514 | |
4.5459 | |
4.5587 | |
4.5893 | |
4.5859 | |
4.6011 | |
4.5584 | |
4.5366 | |
4.5506 | |
4.5442 | |
4.4828 | |
4.4584 | |
4.4611 | |
4.4812 | |
4.4816 | |
4.4991 | |
4.4657 | |
4.4779 | |
4.4692 | |
4.4826 | |
4.5380 | |
4.5648 | |
4.5758 | |
4.5596 | |
4.5518 | |
4.5648 | |
4.5369 | |
4.5172 | |
4.5036 | |
4.5196 | |
4.5897 | |
4.5776 | |
4.5703 | |
4.6030 | |
4.6099 | |
4.6178 | |
4.6181 | |
4.5835 | |
4.6273 | |
4.6364 | |
4.6162 | |
4.5873 | |
4.4912 | |
4.4932 | |
4.5082 | |
4.4799 | |
4.4560 | |
4.4555 | |
4.4288 | |
4.3882 | |
4.3777 | |
4.3694 | |
4.3225 | |
4.3474 | |
4.3424 | |
4.3752 | |
4.3800 | |
4.3798 | |
4.3802 | |
4.3804 | |
4.3890 | |
4.3586 | |
4.3887 | |
4.3504 | |
4.4397 | |
4.3643 | |
4.3791 | |
4.4040 | |
4.3660 | |
4.3247 | |
4.3430 | |
4.3515 | |
4.3373 | |
4.3626 | |
4.3807 | |
4.3421 | |
4.3425 | |
4.3181 | |
4.2764 | |
4.3406 | |
4.3164 | |
4.4086 | |
4.3664 | |
4.4322 | |
4.3277 | |
4.2810 | |
4.1856 | |
4.1699 | |
4.2209 | |
4.2295 | |
4.2234 | |
4.2278 | |
4.2589 | |
4.3134 | |
4.2922 | |
4.2713 | |
4.2751 | |
4.3757 | |
4.2391 | |
4.2833 | |
4.3301 | |
4.3584 | |
4.3322 | |
4.2452 | |
4.2489 | |
4.2972 | |
4.2588 | |
4.3237 | |
4.4185 | |
4.4266 | |
4.4512 | |
4.4318 | |
4.4614 | |
4.4267 | |
4.4759 | |
4.4366 | |
4.4510 | |
4.4484 | |
4.5140 | |
4.5916 | |
4.5737 | |
4.5293 | |
4.5384 | |
4.4885 | |
4.4849 | |
4.5951 | |
4.5613 | |
4.4037 | |
4.3700 | |
4.2859 | |
4.3875 | |
4.3945 | |
4.3529 | |
4.3500 | |
4.4169 | |
4.5006 | |
4.5516 | |
4.6281 | |
4.6217 | |
4.5299 | |
4.6127 | |
4.5124 | |
4.4266 | |
4.5328 | |
4.5768 | |
4.6088 | |
4.7483 | |
4.7818 | |
4.7932 | |
4.8102 | |
4.8200 | |
4.8154 | |
4.7974 | |
4.7674 | |
4.7468 | |
4.7624 | |
4.7140 | |
4.6614 | |
4.6056 | |
4.5806 | |
4.7528 | |
4.7573 | |
4.7713 | |
4.7939 | |
4.9609 | |
4.8526 | |
4.9083 | |
4.9654 | |
4.9675 | |
4.8131 | |
4.8153 | |
4.7621 | |
4.6537 | |
4.6764 | |
4.7825 | |
4.6473 | |
4.6059 | |
4.3385 | |
4.2179 | |
4.1830 | |
4.1559 | |
4.2313 | |
4.1207 | |
4.1212 | |
4.1671 | |
4.0936 | |
4.1787 | |
4.4394 | |
4.1956 | |
4.1491 | |
4.1883 | |
4.1797 | |
4.2116 | |
4.1792 | |
4.2261 | |
4.1936 | |
4.1832 | |
4.1900 | |
4.1755 | |
4.1905 | |
4.2017 | |
4.1690 | |
4.1627 | |
4.2046 | |
4.2689 | |
4.1852 | |
4.1810 | |
4.1830 | |
4.2047 | |
4.1818 | |
4.2069 | |
4.1630 | |
4.1019 | |
4.0841 | |
4.1032 | |
4.1395 | |
4.0661 | |
3.9948 | |
4.0293 | |
4.0136 | |
3.9962 | |
4.0011 | |
3.9807 | |
3.9226 | |
3.9221 | |
3.8883 | |
3.9011 | |
3.9721 | |
3.9068 | |
3.9356 | |
3.8890 | |
3.8854 | |
3.8910 | |
3.8947 | |
3.9529 | |
3.8800 | |
3.8964 | |
3.8860 | |
3.8797 | |
3.8933 | |
3.9146 | |
3.7062 | |
3.6396 | |
3.6221 | |
3.6525 | |
3.6488 | |
3.6007 | |
3.6405 | |
3.6656 | |
3.6778 | |
3.6468 | |
3.6371 | |
3.6673 | |
3.6959 | |
3.7509 | |
3.7797 | |
3.8076 | |
3.8315 | |
3.8350 | |
3.8709 | |
3.8512 | |
3.8824 | |
3.8556 | |
3.8815 | |
3.9143 | |
3.9330 | |
3.8728 | |
3.9779 | |
4.0063 | |
4.1241 | |
4.1735 | |
4.1812 | |
4.1855 | |
4.2056 | |
4.2186 | |
4.2315 | |
4.1745 | |
4.2516 | |
4.2514 | |
4.2400 | |
4.2217 | |
4.2178 | |
4.1711 | |
4.1902 | |
4.1892 | |
4.1845 | |
4.2141 | |
4.2662 | |
4.2826 | |
4.2475 | |
4.2807 | |
4.2015 | |
4.3109 | |
4.3793 | |
4.3996 | |
4.4783 | |
4.5090 | |
4.4710 | |
4.4383 | |
4.4983 | |
4.5197 | |
4.5175 | |
4.5283 | |
4.5335 | |
4.5340 | |
4.5940 | |
4.5940 | |
4.4838 | |
4.5556 | |
4.6383 | |
4.6518 | |
4.5548 | |
4.5374 | |
4.5991 | |
4.6412 | |
4.6644 | |
4.6522 | |
4.6650 | |
4.6738 | |
4.6999 | |
4.7441 | |
4.7714 | |
4.7743 | |
4.7150 | |
4.7619 | |
4.8133 | |
4.8300 | |
4.8538 | |
4.8375 | |
4.9103 | |
4.8406 | |
4.8069 | |
4.8239 | |
4.9130 | |
4.9107 | |
4.9032 | |
4.9275 | |
4.9156 | |
4.9236 | |
4.9212 | |
4.9350 | |
4.9475 | |
4.9414 | |
4.9198 | |
4.9356 | |
4.9643 | |
4.9842 | |
4.9875 | |
4.9760 | |
4.9660 | |
4.9465 | |
4.9955 | |
4.9998 | |
5.0117 | |
4.9394 | |
4.9656 | |
4.9792 | |
4.9722 | |
4.9989 | |
5.0031 | |
4.9606 | |
4.9159 | |
4.9227 | |
4.8569 | |
4.8559 | |
4.8620 | |
4.8543 | |
4.8666 | |
4.8611 | |
4.8689 | |
4.8431 | |
4.8489 | |
4.8399 | |
4.8714 | |
4.8613 | |
4.8269 | |
4.8369 | |
4.8301 | |
4.8569 | |
4.8054 | |
4.7732 | |
4.7936 | |
4.7678 | |
4.7552 | |
4.7620 | |
4.7831 | |
4.7670 | |
4.8287 | |
4.7812 | |
4.7225 | |
4.6996 | |
4.7081 | |
4.7005 | |
4.6562 | |
4.6779 | |
4.6864 | |
4.6889 | |
4.6749 | |
4.6555 | |
4.6288 | |
4.6629 | |
4.6326 | |
4.6430 | |
4.6459 | |
4.6587 | |
4.6467 | |
4.6577 | |
4.6519 | |
4.6613 | |
4.6649 | |
4.6515 | |
4.6487 | |
4.6658 | |
4.6848 | |
4.6877 | |
4.6817 | |
4.6718 | |
4.6424 | |
4.6431 | |
4.6805 | |
4.6820 | |
4.6924 | |
4.6946 | |
4.6852 | |
4.6738 | |
4.6724 | |
4.6862 | |
4.6646 | |
4.6382 | |
4.6420 | |
4.6678 | |
4.6634 | |
4.6381 | |
4.5895 | |
4.6078 | |
4.5945 | |
4.6163 | |
4.6245 | |
4.6046 | |
4.6116 | |
4.6220 | |
4.6262 | |
4.6125 | |
4.6347 | |
4.6315 | |
4.5822 | |
4.5526 | |
4.5236 | |
4.4808 | |
4.4430 | |
4.4646 | |
4.4486 | |
4.4556 | |
4.4820 | |
4.4289 | |
4.5087 | |
4.4108 | |
4.3943 | |
4.4824 | |
4.4179 | |
4.4398 | |
4.4288 | |
4.3269 | |
4.3549 | |
4.4798 | |
4.4565 | |
4.4608 | |
4.4361 | |
4.3025 | |
4.2805 | |
4.1728 | |
4.3057 | |
4.3914 | |
4.4089 | |
4.2968 | |
4.5821 |