Historyczny dolar wschodniokaraibski / lej mołdawski

Historia stawek dziennych XCD /MDL ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 dolar wschodniokaraibski = 7.6331 lej mołdawski

minimum na

1 dolar wschodniokaraibski = 3.5990 lej mołdawski

Cena Historia MDL / XCD

Date XCD/MDL
6.4757
6.4757
6.5098
6.5292
6.4329
6.3902
6.4090
6.3825
6.3902
6.3643
6.3317
6.3311
6.4012
6.3387
6.3198
6.5007
6.5168
6.4498
6.4385
6.3868
6.3311
6.2790
6.2388
6.2832
6.2199
6.1903
6.2940
6.2567
6.1866
6.1532
6.2630
6.2163
6.2462
6.2346
6.3236
6.2241
6.2467
6.2641
6.2716
6.2830
6.2163
6.1727
6.1717
6.1430
6.1166
6.1420
6.1166
6.1389
6.1389
6.1686
6.2716
6.1944
6.2462
6.2346
6.2053
6.1903
6.3246
6.2833
6.3605
6.3715
6.3825
6.4207
6.3827
6.3333
6.3447
6.4073
6.4010
6.5578
6.6397
6.6497
6.5823
6.6378
6.8758
6.8567
6.8745
6.9344
6.8692
6.8270
6.9289
6.9015
6.8270
6.7888
6.7932
6.7455
6.7943
6.7621
6.7424
6.7045
6.6046
6.5905
6.6046
6.5595
6.5053
6.4712
6.4229
6.4201
6.3940
6.4405
6.3940
6.4346
6.4498
6.4757
6.5237
6.5421
6.5197
6.5122
6.5867
6.5940
6.5964
6.5934
6.5306
6.5122
6.5306
6.5393
6.5381
6.5271
6.5491
6.6046
6.5237
6.5245
6.5053
6.5381
6.5610
6.5237
6.5306
6.5864
6.5975
6.5566
6.5977
6.5473
6.5491
6.5271
6.4678
6.4125
6.5109
6.5271
6.5381
6.5088
6.5753
6.5753
6.6235
6.6631
6.7009
6.7277
6.6791
6.7344
6.7308
6.7155
6.6342
6.6385
6.5788
6.5858
6.5753
6.4859
6.5122
6.5364
6.4565
6.6791
6.7535
6.7751
6.6461
6.6218
6.5788
6.5823
6.5677
6.5410
6.5794
6.5934
6.6348
6.6333
6.6176
6.9092
6.9533
6.9822
6.9188
6.9273
6.9397
6.9306
6.9789
7.0306
7.0899
7.0791
7.1107
7.1509
7.1597
7.2253
7.1179
7.0858
7.0858
7.1302
7.1226
7.1585
7.1703
7.1710
7.1990
7.2080
7.1564
7.1412
7.1495
7.1453
7.1008
7.0967
7.1227
7.1268
7.1302
7.1405
7.1261
7.0669
7.1035
7.0967
7.0306
7.0220
7.0454
7.0561
7.0160
6.9383
6.8207
6.8201
6.8270
6.8157
6.7677
6.6545
6.5952
6.5999
6.6034
6.6436
6.6533
6.6569
6.6366
6.5725
6.5758
6.5683
6.5502
6.5225
6.5624
6.5468
6.5087
6.4763
6.4498
6.4707
6.3957
6.4162
6.4757
6.5288
6.5030
6.4848
6.5122
6.5237
6.5314
6.4834
6.5729
6.5940
6.6595
6.6342
6.6581
6.6695
6.6582
6.6318
6.5363
6.5139
6.5168
6.5214
6.5363
6.5642
6.5473
6.5987
6.6441
6.6093
6.6776
6.6282
6.5549
6.5179
6.4814
6.4701
6.4633
6.4101
6.4565
6.3869
6.4346
6.4068
6.3605
6.3458
6.3759
6.3365
6.3257
6.3885
6.3627
6.3333
6.2966
6.3333
6.2967
6.2737
6.2599
6.2641
6.2163
6.2220
6.1298
6.1298
6.1216
6.1115
6.1115
6.0924
6.0749
6.1105
6.1861
6.2684
6.2652
6.3704
6.3518
6.3836
6.3203
6.2956
6.4436
6.5251
6.5491
6.5648
6.6058
6.7143
6.5151
6.6331
6.9006
6.6948
6.6223
6.5042
6.3748
6.4554
6.5905
6.5173
6.4554
6.4145
6.4854
6.4712
6.3935
6.3268
6.3458
6.3638
6.3638
6.3824
6.4560
6.4229
6.4196
6.4419
6.4179
6.4520
6.3780
6.4565
6.5191
6.5684
6.5042
6.5110
6.5665
6.5584
6.6057
6.5111
6.4335
6.5741
6.5472
6.4633
6.5346
6.5799
6.6713
6.7130
6.7167
6.6791
6.7277
6.6900
6.6224
6.6152
6.5940
6.5917
6.6171
6.5659
6.4560
6.4134
6.3703
6.3855
6.3128
6.3317
6.3235
6.3344
6.3322
6.2924
6.3160
6.3274
6.3208
6.3869
6.3294
6.3560
6.3874
6.3759
6.3257
6.3748
6.3484
6.3160
6.3279
6.3344
6.3036
6.3063
6.2684
6.2695
6.2254
6.2346
6.2126
6.2017
6.2017
6.1768
6.1196
6.1328
6.1604
6.1717
6.1748
6.2111
6.2546
6.2854
6.1980
6.2409
6.2675
6.2483
6.1794
6.1065
6.1430
6.1341
6.1080
6.0585
6.0879
6.1030
6.0974
6.1171
6.1237
6.1820
6.1778
6.1216
6.1820
6.1471
6.1717
6.2304
6.2642
6.3357
6.3185
6.3494
6.3090
6.3868
6.3468
6.3726
6.4791
6.5320
6.4582
6.4034
6.4162
6.4373
6.4531
6.5007
6.5122
6.5156
6.5456
6.5566
6.5976
6.5975
6.6290
6.6249
6.6615
6.7044
6.6936
6.7159
6.7146
6.7653
6.7381
6.7233
6.7341
6.7450
6.7780
6.8599
6.9539
7.0710
7.1352
7.1042
7.1534
7.1971
7.1895
7.2628
7.3007
7.3340
7.3641
7.3702
7.3790
7.3097
7.3627
7.5114
7.4140
7.4710
7.3484
7.3998
7.4062
7.5164
7.6021
7.4886
7.4663
7.3550
7.2795
7.4238
7.3953
7.3736
7.2781
7.2840
7.3178
7.3280
7.2938
7.2990
7.2919
7.3087
7.3124
7.2987
7.2989
7.3464
7.3313
7.3231
7.3346
7.3337
7.3113
7.3178
7.3420
7.4010
7.3517
7.2910
7.2911
7.3151
7.2774
7.2736
7.2404
7.2426
7.2540
7.2970
7.3721
7.3766
7.4368
7.4193
7.3692
7.4928
7.5592
7.6029
7.5978
7.4865
7.2961
7.2658
7.2431
7.3112
7.3652
7.4417
7.4010
7.3320
7.3879
7.4034
7.3793
7.2893
7.2854
7.4406
7.4622
7.3677
7.2170
7.1388
7.0529
7.0428
7.0358
7.0421
6.9434
6.9969
6.9856
6.9617
6.9981
6.9383
6.9908
6.7558
6.7439
6.7126
6.6620
6.5514
6.6078
6.6996
6.7223
6.7589
6.5714
6.4734
6.7035
6.9077
6.7757
6.7888
6.7865
6.8925
6.9012
6.8577
6.6649
6.5506
6.2634
5.9347
5.8133
5.7887
5.8002
5.6985
5.5877
5.5530
5.5734
5.5698
5.5180
5.4607
5.4211
5.3860
5.4330
5.4368
5.3196
5.3323
5.2838
5.2666
5.2062
5.1460
5.0795
5.0683
5.1367
5.1383
5.1680
5.1829
5.1689
5.1874
5.1866
5.1577
5.1373
5.1310
5.0217
5.0545
4.9938
4.9728
4.9721
4.9469
4.9335
4.9490
4.9438
4.9727
4.9634
4.9455
5.0553
5.0198
4.9914
4.9817
4.9865
4.9154
4.9038
4.8473
4.8106
4.8354
4.8064
4.6997
4.7968
4.8582
4.7981
4.7791
4.7874
4.7635
4.7222
4.7194
4.8350
4.8269
4.7860
4.7172
4.7387
4.7356
4.7218
4.6901
4.7274
4.7010
4.6786
4.5297
4.5747
4.6354
4.6759
4.6404
4.6054
4.5685
4.6048
4.6114
4.6271
4.5915
4.5157
4.5252
4.5514
4.5459
4.5587
4.5893
4.5859
4.6011
4.5584
4.5366
4.5506
4.5442
4.4828
4.4584
4.4611
4.4812
4.4816
4.4991
4.4657
4.4779
4.4692
4.4826
4.5380
4.5648
4.5758
4.5596
4.5518
4.5648
4.5369
4.5172
4.5036
4.5196
4.5897
4.5776
4.5703
4.6030
4.6099
4.6178
4.6181
4.5835
4.6273
4.6364
4.6162
4.5873
4.4912
4.4932
4.5082
4.4799
4.4560
4.4555
4.4288
4.3882
4.3777
4.3694
4.3225
4.3474
4.3424
4.3752
4.3800
4.3798
4.3802
4.3804
4.3890
4.3586
4.3887
4.3504
4.4397
4.3643
4.3791
4.4040
4.3660
4.3247
4.3430
4.3515
4.3373
4.3626
4.3807
4.3421
4.3425
4.3181
4.2764
4.3406
4.3164
4.4086
4.3664
4.4322
4.3277
4.2810
4.1856
4.1699
4.2209
4.2295
4.2234
4.2278
4.2589
4.3134
4.2922
4.2713
4.2751
4.3757
4.2391
4.2833
4.3301
4.3584
4.3322
4.2452
4.2489
4.2972
4.2588
4.3237
4.4185
4.4266
4.4512
4.4318
4.4614
4.4267
4.4759
4.4366
4.4510
4.4484
4.5140
4.5916
4.5737
4.5293
4.5384
4.4885
4.4849
4.5951
4.5613
4.4037
4.3700
4.2859
4.3875
4.3945
4.3529
4.3500
4.4169
4.5006
4.5516
4.6281
4.6217
4.5299
4.6127
4.5124
4.4266
4.5328
4.5768
4.6088
4.7483
4.7818
4.7932
4.8102
4.8200
4.8154
4.7974
4.7674
4.7468
4.7624
4.7140
4.6614
4.6056
4.5806
4.7528
4.7573
4.7713
4.7939
4.9609
4.8526
4.9083
4.9654
4.9675
4.8131
4.8153
4.7621
4.6537
4.6764
4.7825
4.6473
4.6059
4.3385
4.2179
4.1830
4.1559
4.2313
4.1207
4.1212
4.1671
4.0936
4.1787
4.4394
4.1956
4.1491
4.1883
4.1797
4.2116
4.1792
4.2261
4.1936
4.1832
4.1900
4.1755
4.1905
4.2017
4.1690
4.1627
4.2046
4.2689
4.1852
4.1810
4.1830
4.2047
4.1818
4.2069
4.1630
4.1019
4.0841
4.1032
4.1395
4.0661
3.9948
4.0293
4.0136
3.9962
4.0011
3.9807
3.9226
3.9221
3.8883
3.9011
3.9721
3.9068
3.9356
3.8890
3.8854
3.8910
3.8947
3.9529
3.8800
3.8964
3.8860
3.8797
3.8933
3.9146
3.7062
3.6396
3.6221
3.6525
3.6488
3.6007
3.6405
3.6656
3.6778
3.6468
3.6371
3.6673
3.6959
3.7509
3.7797
3.8076
3.8315
3.8350
3.8709
3.8512
3.8824
3.8556
3.8815
3.9143
3.9330
3.8728
3.9779
4.0063
4.1241
4.1735
4.1812
4.1855
4.2056
4.2186
4.2315
4.1745
4.2516
4.2514
4.2400
4.2217
4.2178
4.1711
4.1902
4.1892
4.1845
4.2141
4.2662
4.2826
4.2475
4.2807
4.2015
4.3109
4.3793
4.3996
4.4783
4.5090
4.4710
4.4383
4.4983
4.5197
4.5175
4.5283
4.5335
4.5340
4.5940
4.5940
4.4838
4.5556
4.6383
4.6518
4.5548
4.5374
4.5991
4.6412
4.6644
4.6522
4.6650
4.6738
4.6999
4.7441
4.7714
4.7743
4.7150
4.7619
4.8133
4.8300
4.8538
4.8375
4.9103
4.8406
4.8069
4.8239
4.9130
4.9107
4.9032
4.9275
4.9156
4.9236
4.9212
4.9350
4.9475
4.9414
4.9198
4.9356
4.9643
4.9842
4.9875
4.9760
4.9660
4.9465
4.9955
4.9998
5.0117
4.9394
4.9656
4.9792
4.9722
4.9989
5.0031