Historia stawek dziennych XCD /RWF ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 dolar wschodniokaraibski = 480.0076 frank ruandyjski
minimum na
1 dolar wschodniokaraibski = 199.9173 frank ruandyjski
Date | XCD/RWF |
---|---|
478.2898 | |
478.2449 | |
477.8888 | |
475.1341 | |
476.1614 | |
476.4150 | |
477.3174 | |
475.5929 | |
473.1454 | |
477.4463 | |
470.9357 | |
470.9685 | |
470.8115 | |
471.8346 | |
475.7156 | |
471.3161 | |
468.9986 | |
467.1539 | |
465.5885 | |
463.4021 | |
462.7259 | |
460.6489 | |
458.6953 | |
457.2529 | |
455.5925 | |
453.7415 | |
454.6396 | |
452.8747 | |
452.2825 | |
456.8635 | |
450.4970 | |
446.0189 | |
444.9486 | |
444.9616 | |
442.1841 | |
439.3786 | |
439.5856 | |
438.1100 | |
434.1406 | |
438.3717 | |
434.3543 | |
431.8520 | |
429.4931 | |
429.1246 | |
435.2568 | |
422.8711 | |
420.9955 | |
418.8614 | |
416.7197 | |
419.4196 | |
415.0724 | |
413.2234 | |
414.0811 | |
419.7963 | |
411.0343 | |
404.1256 | |
403.3358 | |
403.3977 | |
402.3678 | |
401.6061 | |
402.1031 | |
399.9591 | |
399.0633 | |
396.1213 | |
396.4345 | |
395.4482 | |
394.7564 | |
396.6249 | |
396.5175 | |
400.5104 | |
396.5736 | |
396.1151 | |
393.4005 | |
392.7513 | |
392.2658 | |
390.6163 | |
391.5312 | |
391.0431 | |
385.4988 | |
388.6887 | |
384.4528 | |
383.3908 | |
384.8202 | |
383.8551 | |
381.7339 | |
381.9728 | |
382.1984 | |
381.3179 | |
382.0863 | |
378.9878 | |
380.5106 | |
378.6602 | |
378.1083 | |
378.5082 | |
379.5328 | |
379.1494 | |
377.2957 | |
377.6369 | |
378.6323 | |
378.3291 | |
377.6269 | |
379.1141 | |
378.4494 | |
377.4874 | |
379.2195 | |
374.6445 | |
384.7828 | |
381.7313 | |
378.6382 | |
378.5324 | |
380.2361 | |
384.1117 | |
380.9906 | |
375.9404 | |
379.5467 | |
378.9259 | |
379.2443 | |
378.3755 | |
378.7041 | |
378.5989 | |
375.2128 | |
374.5063 | |
374.1499 | |
374.0661 | |
370.0225 | |
376.4184 | |
373.4538 | |
372.8262 | |
372.7601 | |
373.6858 | |
373.5100 | |
373.2717 | |
372.4405 | |
372.9928 | |
372.7759 | |
372.7875 | |
372.0148 | |
371.8845 | |
371.0393 | |
372.2133 | |
372.3840 | |
369.8365 | |
368.9969 | |
369.0559 | |
369.1309 | |
369.6573 | |
368.1388 | |
368.0948 | |
367.9220 | |
366.4403 | |
370.0874 | |
367.0917 | |
367.6051 | |
366.2648 | |
367.5947 | |
365.7041 | |
365.5773 | |
364.3581 | |
367.4816 | |
367.6478 | |
364.4699 | |
367.0789 | |
365.3243 | |
366.9986 | |
366.3543 | |
366.5306 | |
365.7461 | |
365.1493 | |
365.1398 | |
365.5469 | |
365.9056 | |
365.6647 | |
364.4708 | |
361.9457 | |
361.0624 | |
361.6783 | |
361.5649 | |
361.6089 | |
353.3684 | |
357.8388 | |
356.7966 | |
356.0165 | |
358.0995 | |
357.5257 | |
357.6401 | |
356.7338 | |
353.9970 | |
353.3735 | |
353.8294 | |
353.3128 | |
353.1505 | |
352.8190 | |
353.2125 | |
350.4754 | |
352.8369 | |
349.5080 | |
350.8187 | |
352.9154 | |
347.9014 | |
350.3793 | |
347.7985 | |
349.9621 | |
347.2753 | |
348.3758 | |
352.3649 | |
351.2502 | |
348.6090 | |
347.8330 | |
351.2920 | |
349.9011 | |
349.9495 | |
350.9334 | |
347.8954 | |
351.4280 | |
349.9862 | |
351.2445 | |
351.0446 | |
349.0251 | |
349.2599 | |
350.7224 | |
345.2700 | |
343.5820 | |
345.5587 | |
344.2843 | |
345.0464 | |
344.7645 | |
341.5752 | |
340.5599 | |
342.2678 | |
342.6806 | |
342.2844 | |
342.4236 | |
341.4591 | |
340.4189 | |
340.6955 | |
340.5401 | |
339.7372 | |
339.8557 | |
339.5742 | |
339.0121 | |
338.5260 | |
336.4575 | |
338.4171 | |
337.9546 | |
339.3378 | |
336.7503 | |
336.1225 | |
331.1310 | |
336.3438 | |
336.2225 | |
334.9116 | |
335.4966 | |
335.5863 | |
334.9456 | |
334.9690 | |
334.0425 | |
334.1278 | |
333.8892 | |
333.9361 | |
334.1809 | |
330.4259 | |
330.6406 | |
329.7509 | |
332.2277 | |
329.4304 | |
331.8686 | |
331.5118 | |
331.3902 | |
328.8085 | |
328.7644 | |
327.9099 | |
327.8638 | |
327.7750 | |
322.2878 | |
327.5109 | |
327.0984 | |
326.5385 | |
328.5857 | |
328.6136 | |
326.5969 | |
325.7100 | |
325.5824 | |
327.7824 | |
325.0031 | |
326.6524 | |
323.7696 | |
322.6682 | |
325.7850 | |
325.5492 | |
323.4216 | |
323.3276 | |
318.4028 | |
322.5927 | |
323.6939 | |
323.4613 | |
318.2186 | |
321.3835 | |
321.2797 | |
321.0787 | |
322.0613 | |
321.8670 | |
321.9482 | |
320.3766 | |
321.0502 | |
320.4210 | |
320.0802 | |
319.6581 | |
319.3658 | |
319.1709 | |
316.5538 | |
318.7481 | |
317.9804 | |
316.7377 | |
318.6594 | |
317.8952 | |
319.9384 | |
315.7233 | |
311.9852 | |
313.0387 | |
315.9096 | |
317.7102 | |
317.6660 | |
317.3504 | |
317.4060 | |
314.5171 | |
317.8717 | |
317.6662 | |
318.0158 | |
317.5542 | |
316.3494 | |
315.2505 | |
315.9873 | |
316.0489 | |
308.6200 | |
308.5254 | |
308.4684 | |
308.5705 | |
308.1165 | |
308.6289 | |
307.2673 | |
305.9198 | |
305.8858 | |
307.1021 | |
313.5390 | |
308.3454 | |
305.8860 | |
312.3695 | |
312.4898 | |
313.3855 | |
312.4209 | |
313.9379 | |
313.6675 | |
312.1940 | |
313.2939 | |
308.7669 | |
306.3274 | |
306.3350 | |
306.2078 | |
306.1204 | |
306.0180 | |
305.8184 | |
305.8072 | |
305.7553 | |
305.5331 | |
305.2712 | |
305.0539 | |
304.9596 | |
304.6640 | |
303.9348 | |
303.3126 | |
303.3622 | |
307.3135 | |
302.9628 | |
305.4353 | |
301.6406 | |
303.4771 | |
301.4883 | |
305.8273 | |
308.2562 | |
302.1391 | |
302.6029 | |
299.7600 | |
299.7599 | |
301.2324 | |
300.7085 | |
301.5034 | |
298.7322 | |
299.5744 | |
300.0593 | |
300.1761 | |
299.2812 | |
294.0763 | |
298.1694 | |
297.6044 | |
296.2587 | |
294.6902 | |
293.5516 | |
293.7021 | |
290.2425 | |
284.9007 | |
288.5099 | |
287.9886 | |
287.5018 | |
289.3516 | |
282.6341 | |
286.4953 | |
285.4965 | |
290.3184 | |
290.7142 | |
289.7101 | |
289.6194 | |
286.1490 | |
282.3836 | |
280.6560 | |
278.9695 | |
279.2176 | |
285.6686 | |
282.5564 | |
282.8747 | |
280.6573 | |
279.8904 | |
277.3259 | |
278.2103 | |
278.7974 | |
278.6926 | |
277.2188 | |
276.5587 | |
278.1084 | |
278.9171 | |
277.9140 | |
276.0031 | |
275.8111 | |
274.8891 | |
275.7496 | |
276.2005 | |
276.1933 | |
275.4649 | |
270.8022 | |
267.0139 | |
266.6829 | |
266.9235 | |
264.3187 | |
270.4412 | |
263.2845 | |
263.1193 | |
262.9732 | |
271.6947 | |
270.6997 | |
269.0462 | |
265.4554 | |
268.6414 | |
268.3855 | |
259.8405 | |
266.0058 | |
263.1443 | |
262.8427 | |
255.9178 | |
255.5701 | |
255.4289 | |
256.0512 | |
255.5080 | |
257.7222 | |
256.7187 | |
255.0884 | |
255.8244 | |
256.6065 | |
257.1654 | |
256.1741 | |
257.0702 | |
255.4010 | |
254.1916 | |
254.9158 | |
256.5487 | |
256.1411 | |
255.5978 | |
255.3302 | |
255.0082 | |
255.7456 | |
255.8587 | |
256.1028 | |
256.3686 | |
255.2722 | |
255.7576 | |
255.4597 | |
255.4091 | |
255.2580 | |
255.8333 | |
255.7701 | |
255.3507 | |
255.6135 | |
255.2139 | |
255.6980 | |
255.4396 | |
255.2862 | |
255.5006 | |
255.5423 | |
255.8191 | |
255.5657 | |
255.7540 | |
255.2920 | |
255.9914 | |
255.6379 | |
252.0314 | |
251.6920 | |
251.7390 | |
251.8019 | |
252.2775 | |
251.6373 | |
251.7739 | |
252.0511 | |
251.9737 | |
251.7253 | |
251.9684 | |
252.4800 | |
252.3468 | |
252.5664 | |
251.9738 | |
251.7626 | |
251.8432 | |
251.3938 | |
251.5772 | |
252.0785 | |
251.9423 | |
251.8189 | |
251.7320 | |
250.8057 | |
252.2557 | |
251.2925 | |
251.5437 | |
251.3733 | |
251.0640 | |
250.7267 | |
250.0453 | |
249.2511 | |
248.3600 | |
248.7812 | |
249.4048 | |
247.9474 | |
249.0628 | |
250.1011 | |
249.2177 | |
248.6434 | |
248.2182 | |
247.6273 | |
247.9318 | |
243.1649 | |
242.5726 | |
241.9512 | |
241.8918 | |
240.7223 | |
239.9109 | |
238.8775 | |
238.6182 | |
240.4411 | |
240.2502 | |
239.8430 | |
240.3511 | |
240.3428 | |
235.7519 | |
240.4228 | |
240.5492 | |
239.2922 | |
240.0086 | |
239.6190 | |
236.6420 | |
238.8966 | |
233.6386 | |
234.9485 | |
237.3071 | |
235.1105 | |
237.3425 | |
236.2852 | |
234.7853 | |
234.3015 | |
235.9191 | |
235.5561 | |
230.0300 | |
229.8557 | |
230.3828 | |
229.7903 | |
230.0894 | |
233.9683 | |
229.3062 | |
229.7682 | |
231.3346 | |
229.5765 | |
229.6330 | |
229.6193 | |
229.1495 | |
229.6923 | |
229.7516 | |
229.7714 | |
229.5723 | |
230.5192 | |
228.9000 | |
228.8943 | |
230.2356 | |
226.9361 | |
226.6900 | |
227.1044 | |
226.5564 | |
226.8015 | |
226.2544 | |
226.3471 | |
225.8569 | |
225.9765 | |
226.0559 | |
225.5992 | |
221.7461 | |
222.4728 | |
224.1828 | |
224.1640 | |
223.9427 | |
223.4155 | |
223.2955 | |
225.2624 | |
223.7495 | |
223.1352 | |
223.7425 | |
222.9380 | |
224.6090 | |
222.5675 | |
224.2626 | |
223.0050 | |
223.1487 | |
224.2268 | |
222.4437 | |
222.6020 | |
222.8977 | |
223.7313 | |
222.0988 | |
222.6654 | |
222.4960 | |
222.1354 | |
222.7355 | |
222.0842 | |
221.9118 | |
221.9567 | |
222.5064 | |
222.1383 | |
221.8727 | |
221.5674 | |
222.3609 | |
222.2264 | |
221.2293 | |
221.5052 | |
221.4578 | |
220.6162 | |
220.9285 | |
221.3613 | |
220.7829 | |
221.7347 | |
220.7184 | |
222.1321 | |
221.9213 | |
220.1909 | |
221.6978 | |
221.3077 | |
221.5100 | |
222.1333 | |
222.0927 | |
221.5475 | |
221.4648 | |
220.9229 | |
221.8797 | |
221.6894 | |
220.4293 | |
221.5088 | |
222.0277 | |
221.5198 | |
222.1010 | |
221.9234 | |
221.4624 | |
221.0605 | |
221.3930 | |
221.6471 | |
221.5417 | |
221.5323 | |
221.6746 | |
221.9790 | |
222.0290 | |
222.3794 | |
222.0471 | |
223.0621 | |
221.0834 | |
220.2733 | |
218.9950 | |
220.5993 | |
220.6958 | |
219.3161 | |
219.5283 | |
219.8657 | |
220.4026 | |
220.2181 | |
219.6993 | |
219.2430 | |
217.3532 | |
217.1072 | |
219.0450 | |
217.1228 | |
216.9800 | |
219.2762 | |
218.7343 | |
218.2722 | |
218.1536 | |
218.9534 | |
218.9340 | |
219.4194 | |
219.2022 | |
219.1899 | |
220.5582 | |
220.5552 | |
218.4906 | |
218.9786 | |
218.0689 | |
217.6990 | |
216.9037 | |
216.3104 | |
215.3051 | |
215.4539 | |
215.6312 | |
214.2355 | |
213.3489 | |
212.9641 | |
212.9886 | |
213.0041 | |
219.6517 | |
220.4495 | |
218.6517 | |
218.7063 | |
221.2224 | |
215.4168 | |
218.5295 | |
222.7324 | |
222.7149 | |
216.3162 | |
218.1499 | |
218.9761 | |
215.4850 | |
218.6489 | |
220.9695 | |
215.1530 | |
218.1276 | |
218.1671 | |
215.6164 | |
215.0366 | |
212.9370 | |
217.9549 | |
211.8878 | |
212.6590 | |
214.1012 | |
209.0219 | |
212.3550 | |
212.4450 | |
212.9203 | |
210.6973 | |
211.7546 | |
211.2657 | |
213.9560 | |
211.9759 | |
214.4862 | |
212.4177 | |
212.5742 | |
212.4748 | |
212.9071 | |
212.3072 | |
212.0495 | |
211.7953 | |
211.8699 | |
214.2830 | |
215.6399 | |
210.8480 | |
210.8454 | |
210.7014 | |
212.7724 | |
211.5179 | |
211.1642 | |
213.8169 | |
211.5588 | |
212.8018 | |
212.9880 | |
216.6096 | |
214.2205 | |
211.9361 | |
214.6317 | |
215.4794 | |
214.4136 | |
214.5234 | |
213.8048 | |
212.1008 | |
212.3696 | |
210.8089 | |
210.0244 | |
211.7938 | |
209.4733 | |
209.7676 | |
206.2895 | |
207.4672 | |
207.8055 | |
206.7618 | |
210.4606 | |
207.3696 | |
207.5522 | |
208.0002 | |
208.3014 | |
206.6694 | |
207.5441 | |
207.1723 | |
206.3506 | |
207.4426 | |
207.1833 | |
206.4535 | |
205.1237 | |
206.2156 | |
203.6968 | |
203.9064 | |
203.7218 | |
202.2799 | |
200.8151 | |
201.3529 | |
202.7181 | |
202.2509 | |
202.9681 | |
202.8173 | |
201.6588 | |
203.9083 | |
203.9986 | |
204.5963 | |
204.8799 | |
204.1748 | |
204.7585 | |
204.6784 | |
204.1108 | |
205.0581 | |
203.4353 | |
203.2659 | |
203.5873 | |
203.2176 | |
203.8400 | |
204.0920 | |
204.1049 | |
204.7206 | |
204.7982 | |
204.1832 | |
204.7585 | |
204.2530 | |
204.9045 | |
204.2563 | |
203.7830 | |
203.7103 | |
203.6304 | |
203.6904 | |
203.6015 | |
203.6555 | |
203.5872 | |
203.7506 | |
203.9005 | |
204.2646 | |
203.8241 | |
204.7741 | |
203.9990 | |
204.7019 | |
204.4969 | |
204.9538 | |
204.6940 | |
203.5528 | |
204.8231 | |
204.1685 | |
204.7935 | |
204.7609 | |
204.6715 | |
204.1639 | |
204.2507 | |
203.6263 | |
204.2722 | |
204.2743 | |
204.3041 | |
204.3067 | |
204.4551 | |
204.2923 | |
204.3088 | |
205.1141 | |
204.1955 | |
204.0413 | |
204.4545 | |
204.3829 | |
204.5404 | |
205.4528 | |
205.0338 | |
204.9043 | |
205.0983 | |
205.2721 | |
205.1124 | |
205.2771 | |
204.5141 | |
205.2809 | |
205.8987 | |
205.3213 | |
204.7639 | |
206.1421 | |
205.2917 | |
204.4746 | |
205.4260 | |
205.4673 | |
205.5641 | |
205.3994 | |
205.3002 | |
205.2152 | |
205.0624 | |
204.7868 | |
205.2062 | |
205.1714 | |
205.9777 | |
206.8250 | |
206.0955 | |
206.0579 | |
205.3723 | |
206.0231 | |
205.1760 | |
205.9816 | |
205.4978 | |
206.0829 | |
205.9883 | |
205.1782 | |
206.3457 | |
206.4664 | |
205.7130 | |
206.2175 | |
203.9694 | |
203.7639 | |
206.4265 | |
204.5162 | |
204.2261 | |
206.2068 | |
206.3327 | |
206.4176 | |
205.5509 | |
205.6276 | |
203.2847 | |
206.6792 | |
206.4608 | |
203.4847 | |
206.4358 | |
206.6869 | |
206.8671 | |
203.8409 | |
203.1925 | |
205.8831 | |
203.0528 | |
205.7765 | |
203.0566 | |
203.9569 | |
203.0109 | |
199.9472 | |
200.6901 | |
200.7590 | |
200.7206 | |
204.2293 | |
204.1785 | |
200.7602 | |
201.4024 | |
202.7252 | |
202.0349 | |
202.1594 | |
202.1021 | |
201.3829 | |
201.9829 | |
201.2700 | |
201.9421 | |
200.7707 | |
201.1566 | |
200.9280 | |
201.9503 | |
202.6677 | |
204.1383 | |
203.3835 | |
204.0708 | |
203.1147 | |
204.0135 | |
203.9455 | |
203.8333 | |
203.7852 | |
204.2212 | |
204.2352 | |
203.3366 | |
204.1854 | |
204.0876 | |
204.0273 | |
204.0802 | |
204.0739 | |
203.9881 | |
203.5276 | |
203.5208 | |
205.3153 | |
206.4605 | |
206.9472 | |
206.9576 | |
206.9910 | |
206.8783 | |
205.9829 | |
206.2039 | |
205.3607 | |
206.3386 | |
205.8166 | |
204.8746 | |
207.1328 | |
206.2315 | |
206.3139 | |
206.1737 | |
208.7381 | |
208.2133 | |
208.6192 | |
208.7052 | |
208.3592 | |
208.2409 | |
208.2191 | |
209.0971 | |
209.0547 | |
209.0205 | |
210.8061 | |
208.8770 | |
208.8645 | |
208.9423 | |
208.8722 | |
208.8869 | |
208.9432 | |
210.5888 | |
208.9951 | |
207.4573 | |
207.4285 | |
207.4234 | |
207.5034 | |
208.0409 | |
207.2996 | |
207.9831 | |
208.0854 | |
207.6117 | |
207.7200 | |
207.4641 | |
207.6234 | |
208.3928 | |
208.4031 |