Historyczny dolar wschodniokaraibski / frank ruandyjski

Historia stawek dziennych XCD /RWF ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 dolar wschodniokaraibski = 549.9143 frank ruandyjski

minimum na

1 dolar wschodniokaraibski = 200.6489 frank ruandyjski

Cena Historia RWF / XCD

Date XCD/RWF
544.5060
542.3574
541.1142
542.2759
542.1425
543.6257
542.2852
543.3002
541.1416
541.5585
541.1108
540.8814
540.7861
541.3440
540.4154
540.5996
542.4371
540.1961
539.8973
541.0076
538.3824
538.9833
540.5617
538.3800
539.9760
539.0014
539.4898
539.7977
538.6362
537.4562
538.7572
537.6663
538.3999
538.7158
537.6593
537.4026
538.0906
537.0664
537.3082
536.8470
537.4538
536.3309
536.4149
536.3217
536.1667
534.5950
535.7185
535.3077
535.1105
535.1062
534.1292
535.2980
533.3162
533.0563
532.2318
530.6092
532.3718
530.1875
530.7656
532.1052
533.8103
529.9541
529.1789
533.7998
522.5995
524.0754
533.3000
521.9850
521.4958
524.2392
527.0068
526.5871
520.2151
521.5001
522.8636
516.7335
518.0297
515.8639
520.3235
515.8568
516.8576
513.0785
513.0717
507.7808
515.8291
509.8716
507.2970
506.9275
504.7627
504.1360
503.5163
500.1249
498.5941
498.5535
494.6856
497.5871
499.7872
493.2488
493.8990
491.4905
491.0779
489.2423
486.5603
489.0831
489.2297
486.1712
485.7997
482.7322
485.4728
483.9868
485.1317
480.5342
483.0633
478.9288
479.9631
478.7720
478.2898
478.2449
477.8888
475.1341
476.1614
476.4150
477.3174
475.5929
473.1454
477.4463
470.9357
470.9685
470.8115
471.8346
475.7156
471.3161
468.9986
467.1539
465.5885
463.4021
462.7259
460.6489
458.6953
457.2529
455.5925
453.7415
454.6396
452.8747
452.2825
456.8635
450.4970
446.0189
444.9486
444.9616
442.1841
439.3786
439.5856
438.1100
434.1406
438.3717
434.3543
431.8520
429.4931
429.1246
435.2568
422.8711
420.9955
418.8614
416.7197
419.4196
415.0724
413.2234
414.0811
419.7963
411.0343
404.1256
403.3358
403.3977
402.3678
401.6061
402.1031
399.9591
399.0633
396.1213
396.4345
395.4482
394.7564
396.6249
396.5175
400.5104
396.5736
396.1151
393.4005
392.7513
392.2658
390.6163
391.5312
391.0431
385.4988
388.6887
384.4528
383.3908
384.8202
383.8551
381.7339
381.9728
382.1984
381.3179
382.0863
378.9878
380.5106
378.6602
378.1083
378.5082
379.5328
379.1494
377.2957
377.6369
378.6323
378.3291
377.6269
379.1141
378.4494
377.4874
379.2195
374.6445
384.7828
381.7313
378.6382
378.5324
380.2361
384.1117
380.9906
375.9404
379.5467
378.9259
379.2443
378.3755
378.7041
378.5989
375.2128
374.5063
374.1499
374.0661
370.0225
376.4184
373.4538
372.8262
372.7601
373.6858
373.5100
373.2717
372.4405
372.9928
372.7759
372.7875
372.0148
371.8845
371.0393
372.2133
372.3840
369.8365
368.9969
369.0559
369.1309
369.6573
368.1388
368.0948
367.9220
366.4403
370.0874
367.0917
367.6051
366.2648
367.5947
365.7041
365.5773
364.3581
367.4816
367.6478
364.4699
367.0789
365.3243
366.9986
366.3543
366.5306
365.7461
365.1493
365.1398
365.5469
365.9056
365.6647
364.4708
361.9457
361.0624
361.6783
361.5649
361.6089
353.3684
357.8388
356.7966
356.0165
358.0995
357.5257
357.6401
356.7338
353.9970
353.3735
353.8294
353.3128
353.1505
352.8190
353.2125
350.4754
352.8369
349.5080
350.8187
352.9154
347.9014
350.3793
347.7985
349.9621
347.2753
348.3758
352.3649
351.2502
348.6090
347.8330
351.2920
349.9011
349.9495
350.9334
347.8954
351.4280
349.9862
351.2445
351.0446
349.0251
349.2599
350.7224
345.2700
343.5820
345.5587
344.2843
345.0464
344.7645
341.5752
340.5599
342.2678
342.6806
342.2844
342.4236
341.4591
340.4189
340.6955
340.5401
339.7372
339.8557
339.5742
339.0121
338.5260
336.4575
338.4171
337.9546
339.3378
336.7503
336.1225
331.1310
336.3438
336.2225
334.9116
335.4966
335.5863
334.9456
334.9690
334.0425
334.1278
333.8892
333.9361
334.1809
330.4259
330.6406
329.7509
332.2277
329.4304
331.8686
331.5118
331.3902
328.8085
328.7644
327.9099
327.8638
327.7750
322.2878
327.5109
327.0984
326.5385
328.5857
328.6136
326.5969
325.7100
325.5824
327.7824
325.0031
326.6524
323.7696
322.6682
325.7850
325.5492
323.4216
323.3276
318.4028
322.5927
323.6939
323.4613
318.2186
321.3835
321.2797
321.0787
322.0613
321.8670
321.9482
320.3766
321.0502
320.4210
320.0802
319.6581
319.3658
319.1709
316.5538
318.7481
317.9804
316.7377
318.6594
317.8952
319.9384
315.7233
311.9852
313.0387
315.9096
317.7102
317.6660
317.3504
317.4060
314.5171
317.8717
317.6662
318.0158
317.5542
316.3494
315.2505
315.9873
316.0489
308.6200
308.5254
308.4684
308.5705
308.1165
308.6289
307.2673
305.9198
305.8858
307.1021
313.5390
308.3454
305.8860
312.3695
312.4898
313.3855
312.4209
313.9379
313.6675
312.1940
313.2939
308.7669
306.3274
306.3350
306.2078
306.1204
306.0180
305.8184
305.8072
305.7553
305.5331
305.2712
305.0539
304.9596
304.6640
303.9348
303.3126
303.3622
307.3135
302.9628
305.4353
301.6406
303.4771
301.4883
305.8273
308.2562
302.1391
302.6029
299.7600
299.7599
301.2324
300.7085
301.5034
298.7322
299.5744
300.0593
300.1761
299.2812
294.0763
298.1694
297.6044
296.2587
294.6902
293.5516
293.7021
290.2425
284.9007
288.5099
287.9886
287.5018
289.3516
282.6341
286.4953
285.4965
290.3184
290.7142
289.7101
289.6194
286.1490
282.3836
280.6560
278.9695
279.2176
285.6686
282.5564
282.8747
280.6573
279.8904
277.3259
278.2103
278.7974
278.6926
277.2188
276.5587
278.1084
278.9171
277.9140
276.0031
275.8111
274.8891
275.7496
276.2005
276.1933
275.4649
270.8022
267.0139
266.6829
266.9235
264.3187
270.4412
263.2845
263.1193
262.9732
271.6947
270.6997
269.0462
265.4554
268.6414
268.3855
259.8405
266.0058
263.1443
262.8427
255.9178
255.5701
255.4289
256.0512
255.5080
257.7222
256.7187
255.0884
255.8244
256.6065
257.1654
256.1741
257.0702
255.4010
254.1916
254.9158
256.5487
256.1411
255.5978
255.3302
255.0082
255.7456
255.8587
256.1028
256.3686
255.2722
255.7576
255.4597
255.4091
255.2580
255.8333
255.7701
255.3507
255.6135
255.2139
255.6980
255.4396
255.2862
255.5006
255.5423
255.8191
255.5657
255.7540
255.2920
255.9914
255.6379
252.0314
251.6920
251.7390
251.8019
252.2775
251.6373
251.7739
252.0511
251.9737
251.7253
251.9684
252.4800
252.3468
252.5664
251.9738
251.7626
251.8432
251.3938
251.5772
252.0785
251.9423
251.8189
251.7320
250.8057
252.2557
251.2925
251.5437
251.3733
251.0640
250.7267
250.0453
249.2511
248.3600
248.7812
249.4048
247.9474
249.0628
250.1011
249.2177
248.6434
248.2182
247.6273
247.9318
243.1649
242.5726
241.9512
241.8918
240.7223
239.9109
238.8775
238.6182
240.4411
240.2502
239.8430
240.3511
240.3428
235.7519
240.4228
240.5492
239.2922
240.0086
239.6190
236.6420
238.8966
233.6386
234.9485
237.3071
235.1105
237.3425
236.2852
234.7853
234.3015
235.9191
235.5561
230.0300
229.8557
230.3828
229.7903
230.0894
233.9683
229.3062
229.7682
231.3346
229.5765
229.6330
229.6193
229.1495
229.6923
229.7516
229.7714
229.5723
230.5192
228.9000
228.8943
230.2356
226.9361
226.6900
227.1044
226.5564
226.8015
226.2544
226.3471
225.8569
225.9765
226.0559
225.5992
221.7461
222.4728
224.1828
224.1640
223.9427
223.4155
223.2955
225.2624
223.7495
223.1352
223.7425
222.9380
224.6090
222.5675
224.2626
223.0050
223.1487
224.2268
222.4437
222.6020
222.8977
223.7313
222.0988
222.6654
222.4960
222.1354
222.7355
222.0842
221.9118
221.9567
222.5064
222.1383
221.8727
221.5674
222.3609
222.2264
221.2293
221.5052
221.4578
220.6162
220.9285
221.3613
220.7829
221.7347
220.7184
222.1321
221.9213
220.1909
221.6978
221.3077
221.5100
222.1333
222.0927
221.5475
221.4648
220.9229
221.8797
221.6894
220.4293
221.5088
222.0277
221.5198
222.1010
221.9234
221.4624
221.0605
221.3930
221.6471
221.5417
221.5323
221.6746
221.9790
222.0290
222.3794
222.0471
223.0621
221.0834
220.2733
218.9950
220.5993
220.6958
219.3161
219.5283
219.8657
220.4026
220.2181
219.6993
219.2430
217.3532
217.1072
219.0450
217.1228
216.9800
219.2762
218.7343
218.2722
218.1536
218.9534
218.9340
219.4194
219.2022
219.1899
220.5582
220.5552
218.4906
218.9786
218.0689
217.6990
216.9037
216.3104
215.3051
215.4539
215.6312
214.2355
213.3489
212.9641
212.9886
213.0041
219.6517
220.4495
218.6517
218.7063
221.2224
215.4168
218.5295
222.7324
222.7149
216.3162
218.1499
218.9761
215.4850
218.6489
220.9695
215.1530
218.1276
218.1671
215.6164
215.0366
212.9370
217.9549
211.8878
212.6590
214.1012
209.0219
212.3550
212.4450
212.9203
210.6973
211.7546
211.2657
213.9560
211.9759
214.4862
212.4177
212.5742
212.4748
212.9071
212.3072
212.0495
211.7953
211.8699
214.2830
215.6399
210.8480
210.8454
210.7014
212.7724
211.5179
211.1642
213.8169
211.5588
212.8018
212.9880
216.6096
214.2205
211.9361
214.6317
215.4794
214.4136
214.5234
213.8048
212.1008
212.3696
210.8089
210.0244
211.7938
209.4733
209.7676
206.2895
207.4672
207.8055
206.7618
210.4606
207.3696
207.5522
208.0002
208.3014
206.6694
207.5441
207.1723
206.3506
207.4426
207.1833
206.4535
205.1237
206.2156
203.6968
203.9064
203.7218
202.2799
200.8151
201.3529
202.7181
202.2509
202.9681
202.8173
201.6588
203.9083
203.9986
204.5963
204.8799
204.1748
204.7585
204.6784
204.1108
205.0581
203.4353
203.2659
203.5873
203.2176
203.8400
204.0920
204.1049
204.7206
204.7982
204.1832
204.7585
204.2530
204.9045
204.2563
203.7830
203.7103
203.6304
203.6904
203.6015
203.6555
203.5872
203.7506
203.9005
204.2646
203.8241
204.7741
203.9990
204.7019
204.4969
204.9538
204.6940
203.5528
204.8231
204.1685
204.7935
204.7609
204.6715
204.1639
204.2507
203.6263
204.2722
204.2743
204.3041
204.3067
204.4551
204.2923
204.3088
205.1141
204.1955
204.0413
204.4545
204.3829
204.5404
205.4528
205.0338
204.9043
205.0983
205.2721
205.1124
205.2771
204.5141
205.2809
205.8987
205.3213
204.7639
206.1421
205.2917
204.4746
205.4260
205.4673
205.5641
205.3994
205.3002
205.2152
205.0624
204.7868
205.2062
205.1714
205.9777
206.8250
206.0955
206.0579
205.3723
206.0231
205.1760
205.9816
205.4978
206.0829
205.9883
205.1782
206.3457
206.4664