Historyczny dolar wschodniokaraibski / funt sudański

Historia stawek dziennych XCD /SDG ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 dolar wschodniokaraibski = 1 389.4284 funt sudański

minimum na

1 dolar wschodniokaraibski = 0.7545 funt sudański

Cena Historia SDG / XCD

Date XCD/SDG
222.1976
222.1974
222.1977
222.1976
222.1973
222.1978
222.1978
222.1977
222.1975
222.1977
222.1978
222.1980
222.1978
222.3824
222.3827
222.3825
222.3824
222.3826
222.3828
222.1974
222.5678
222.5680
222.5672
222.5673
222.5675
222.5678
222.5673
222.5676
222.5677
222.5674
222.5680
222.5680
222.5676
222.5674
222.5676
222.5677
222.1977
222.1977
222.5679
222.5677
222.5673
222.5677
222.1972
222.5671
222.5676
222.1976
222.1977
222.1974
222.1975
222.1977
222.1974
222.1973
222.1975
222.1975
222.1973
222.1978
222.1973
222.1974
222.1973
222.1976
222.1979
222.1973
222.4071
222.4074
222.4073
222.4073
222.1979
222.1978
222.1977
222.1973
222.3825
222.3829
222.3829
222.3826
222.3826
222.3824
222.3826
222.3825
222.3822
222.3823
222.3826
222.5678
222.5680
222.5679
222.5678
222.5681
222.5674
222.5675
222.5677
222.5678
222.5680
222.5674
222.5675
222.5675
222.5675
222.5672
222.5673
222.5677
222.5673
222.5673
222.5679
222.5680
222.5676
216.8323
216.8326
222.3828
222.3826
222.3824
222.3825
216.8322
216.8319
216.8322
222.3827
222.3829
222.3824
222.3827
216.8318
216.8321
216.8326
216.8323
222.1974
222.3824
216.6471
216.8324
222.3826
222.3822
222.3824
222.3826
222.1978
222.3827
222.3827
222.3825
222.3826
222.3827
222.3827
222.3829
222.3827
222.3829
222.3828
202.0315
222.3829
221.8274
222.1975
222.3823
222.3829
222.5674
222.0129
222.5672
222.1971
222.5672
222.5678
222.5672
222.3828
222.3828
222.5678
222.5678
222.5678
222.5680
222.1975
222.5674
222.5673
222.5672
222.3824
222.1974
222.1973
222.3823
222.3823
222.0128
221.8279
215.9075
222.0124
219.9775
219.6078
218.1277
216.6473
216.2775
216.4624
215.5376
213.3169
215.3520
212.2069
211.4671
212.0218
210.5424
211.4667
210.5421
210.3571
210.7267
210.7265
210.3570
211.6515
210.9118
210.3569
211.0967
214.1245
213.6868
213.6876
213.1323
213.5023
213.6869
210.9120
210.7265
210.9116
168.9146
168.9154
168.9124
168.9073
168.9139
168.9147
168.7293
168.9145
168.5445
168.5447
166.1803
167.9893
167.8046
165.5841
165.3992
165.5843
165.5846
165.3991
164.8442
164.4739
164.1044
163.5494
163.1791
162.9943
161.8843
161.8843
161.8844
161.8843
161.8840
161.8844
161.8840
162.0693
83.2492
162.2541
162.6244
162.9943
162.9943
163.1794
163.3641
163.1791
162.9942
163.1790
163.3638
164.1044
164.1041
164.8445
165.2141
165.2141
165.2145
165.0293
165.0291
165.5843
167.4345
166.3241
162.6243
160.4043
158.1837
155.2240
152.6336
151.1536
150.0434
143.5682
141.3482
141.3481
141.3478
140.7930
141.3477
140.7930
140.4226
140.4228
140.0529
20.4437
20.4437
20.4252
20.4344
20.4529
20.4714
20.4622
20.4622
20.4437
20.4251
20.4714
20.4714
20.4714
20.4806
20.4714
20.4621
20.4622
20.4529
20.4529
20.4529
20.4714
20.4714
20.4622
20.4622
20.4714
20.4622
20.4621
20.4622
20.4714
20.4622
20.4621
20.4621
20.4622
20.4437
20.4622
20.4622
20.4436
20.4529
20.4621
20.4622
20.4714
20.4622
20.4715
20.4621
20.4714
20.4622
20.4436
20.4437
20.4807
20.4436
20.4622
20.2401
19.7036
19.1208
18.7046
18.1125
16.7435
16.7065
16.6879
16.7065
16.6972
16.6972
16.6943
16.6948
16.6966
16.6910
16.6941
16.6768
16.6887
16.6901
16.6972
16.6973
16.6860
16.7282
16.7015
16.6972
16.6701
16.6868
16.6932
16.6932
16.6956
16.6904
16.7009
16.6933
16.6947
16.6953
16.7497
16.6869
16.6953
16.6909
16.6909
16.6923
16.6923
16.6932
16.6908
16.6918
17.6295
17.6180
17.6147
17.6201
17.6497
17.6528
17.6202
17.6049
17.6289
17.6222
17.6212
17.6199
17.6118
17.6289
17.6214
17.5575
17.6276
17.6175
17.6160
17.6130
17.6220
17.6408
17.6645
17.6129
17.6355
17.6236
17.4359
17.4241
6.6859
6.6598
6.6681
6.6629
6.6632
6.6607
6.6577
6.6779
6.6649
6.6604
6.6575
6.6598
6.6603
6.6604
6.6606
6.6533
6.6804
6.6564
6.6995
6.6865
6.6823
6.6798
6.7078
6.7125
6.7134
6.7073
6.6937
6.6604
6.7047
6.6924
6.7074
6.6983
6.6615
6.6839
6.6833
4.7556
2.5944
2.5965
2.5933
2.5996
2.5893
2.4563
2.4699
2.4745
2.4687
2.4782
2.4792
2.4675
2.4702
2.4675
2.4695
2.4712
2.4716
2.4734
2.4766
2.4709
2.4824
2.4730
2.4623
2.4692
2.4744
2.4711
2.4712
2.4720
2.4669
2.4691
2.4707
2.4696
2.4698
2.4733
2.4676
2.4751
2.4682
2.4723
2.4724
2.4721
2.4723
2.4720
2.4771
2.4744
2.4747
2.4756
2.4747
2.3742
2.3743
2.3740
2.3698
2.3663
2.3679
2.4031
2.3707
2.3913
2.3892
2.4046
2.3911
2.4287
2.4491
2.4031
2.4091
2.3900
2.3905
2.3567
2.3559
2.2591
2.2406
2.2486
2.2545
2.2570
2.2517
2.2487
2.2510
2.2579
2.2567
2.2508
2.2509
2.2575
2.2552
2.2991
2.2961
2.2537
2.2969
2.2951
2.2931
2.2959
2.2974
2.2978
2.2981
2.3016
2.2950
2.2996
2.2997
2.3070
2.2995
2.2974
2.3014
2.2982
2.3047
2.3004
2.3039
2.2999
2.3009
2.3040
2.3026
2.3051
2.3316
2.3116
2.3132
2.2912
2.2961
2.3179
2.3172
2.3180
2.2514
2.2577
2.2540
2.2492
2.2508
2.2542
2.2561
2.2564
2.2528
2.2528
2.2529
2.2529
2.2555
2.2568
2.2276
2.2145
2.2091
2.2099
2.2097
2.2115
2.2090
2.2068
2.2070
2.2082
2.2060
2.2032
2.2028
2.2049
2.2021
2.2103
2.2086
2.1970
2.2046
2.1585
2.2115
2.2116
2.2120
2.2075
2.2103
2.2085
2.2128
2.2126
2.2107
2.1073
2.1071
2.1082
2.1073
2.1062
2.1063
2.1095
2.1064
2.1050
2.1066
2.1128
2.1049
2.1086
2.1080
2.1070
2.1119
2.1103
2.1053
2.1092
2.1123
2.1084
2.1080
2.1061
2.1082
2.1081
2.1063
2.1094
2.1094
2.1070
2.1075
2.1068
2.1090
2.1091
2.1080
2.1088
2.1085
2.1074
2.1074
2.1098
2.1050
2.1053
2.1055
2.1049
2.1044
2.1080
2.1074
2.1062
2.1083
2.1054
2.1098
2.1057
2.1054
2.1063
2.1125
2.1134
2.1085
2.1094
2.1087
2.1102
1.6397
1.6393
1.6395
1.6327
1.6322
1.6312
1.6329
1.6334
1.6303
1.6321
1.6316
1.6250
1.6336
1.6312
1.6317
1.6305
1.6291
1.6316
1.6303
1.6295
1.6290
1.6294
1.6286
1.6295
1.6301
1.6277
1.6329
1.6320
1.6337
1.6343
1.6319
1.6342
1.6331
1.6340
1.6325
1.6390
1.6326
1.6315
1.6327
1.6419
1.6332
1.6327
1.6352
1.6319
1.6350
1.6294
1.6298
1.6329
1.6357
1.6302
1.6325
1.6330
1.6290
1.6334
1.6342
1.6352
1.6317
1.6351
1.6349
1.6318
1.6342
1.6319
1.6340
1.6354
1.6399
1.6429
1.6395
1.6415
1.6360
1.6390
1.6401
1.3199
1.4555
0.9835
0.9899
0.9913
0.9914
0.9904
0.9896
0.9937
0.9907
0.9900
0.9907
0.9899
0.9934
0.9901
0.9936
0.9899
0.9909
0.9935
0.9903
0.9900
0.9912
0.9926
0.9916
0.9916
0.9913
0.9902
0.9912
0.9903
0.9902
0.9905
0.9912
0.9901
0.9893
0.9893
0.9927
0.9921
0.9943
0.9923
0.9941
0.9942
0.9924
0.9943
0.9938
0.9937
0.9917
0.9944
0.9943
0.9926
0.9934
0.9939
0.9912
0.9937
0.9940
0.9922
0.9926
0.9922
0.9939
0.9924
0.9917
0.9920
0.9939
0.9926
0.9941
0.9942
0.9923
0.9934
1.0372
1.0384
1.0437
1.0347
1.0185
0.9999
0.9779
0.9701
0.9520
0.9306
0.9289
0.9289
0.9290
0.9284
0.9278
0.9267
0.8799
0.9223
0.8837
0.8816
0.8828
0.8839
0.8819
0.8822
0.8897
0.8822
0.8811
0.8788
0.8845
0.8809
0.8833
0.8808
0.8792
0.8850
0.8827
0.8837
0.8804
0.8811
0.8797
0.8789
0.8735
0.8655
0.8589
0.8527
0.8459
0.8304
0.8306
0.8150
0.8236
0.8237
0.8248
0.8299
0.8531
0.8565
0.8520
0.8542
0.8668
0.8375
0.8528
0.8663
0.8679
0.8410
0.8535
0.8572
0.8444
0.8586
0.8678
0.8435
0.8550
0.8554
0.8486
0.8502
0.8448
0.8673
0.8455
0.8484
0.8559
0.8470
0.8657
0.8672
0.8728
0.8771
0.8966
0.9075
0.9300
0.9228
0.9248
0.9054
0.8947
0.8940
0.8978
0.8906
0.8911
0.8908
0.8907
0.8957
0.9000
0.8823
0.8796
0.8819
0.8826
0.8696
0.8596
0.8677
0.8600
0.8646
0.8547
0.8618
0.8639
0.8505
0.8472
0.8476
0.8439
0.8469
0.8464
0.8369
0.8378
0.8452
0.8233
0.8374
0.8290
0.8377
0.8271
0.8271
0.8320
0.8264
0.8411
0.8308
0.8286
0.8031
0.8012
0.8014
0.7895
0.8018
0.7877
0.7992
0.7987
0.7899
0.7847
0.7875
0.7814
0.7845
0.7753
0.7715
0.7727
0.7710
0.7759
0.7707
0.7638
0.7582
0.7583
0.7659
0.7629
0.7610
0.7586
0.7604