Historia stawek dziennych XCD /SZL ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 dolar wschodniokaraibski = 10.2053 lilangeni Suazi
minimum na
1 dolar wschodniokaraibski = 2.0874 lilangeni Suazi
Date | XCD/SZL |
---|---|
6.9473 | |
7.0784 | |
7.0034 | |
6.8471 | |
6.9982 | |
7.0046 | |
6.9949 | |
6.9027 | |
7.0564 | |
7.1345 | |
7.0220 | |
7.0397 | |
7.0173 | |
6.9493 | |
7.0805 | |
6.9020 | |
6.9320 | |
6.8487 | |
6.8210 | |
6.8246 | |
7.0667 | |
6.9420 | |
6.9177 | |
6.7999 | |
6.9396 | |
6.7471 | |
7.1039 | |
7.0538 | |
6.9577 | |
7.1737 | |
7.0866 | |
6.9254 | |
7.0378 | |
6.9981 | |
6.9976 | |
6.9201 | |
7.0236 | |
7.0292 | |
6.8919 | |
6.5557 | |
6.6432 | |
6.6706 | |
6.9603 | |
6.9405 | |
6.8762 | |
6.7326 | |
6.8737 | |
7.1648 | |
7.2796 | |
7.1493 | |
7.0464 | |
6.8065 | |
6.7983 | |
6.6785 | |
6.7465 | |
6.7386 | |
6.7325 | |
6.8105 | |
6.6898 | |
6.6606 | |
6.4354 | |
6.4129 | |
6.3609 | |
6.3294 | |
6.3147 | |
6.2989 | |
6.3086 | |
6.4112 | |
6.4626 | |
6.4057 | |
6.3383 | |
6.4304 | |
6.4150 | |
6.6259 | |
6.8058 | |
6.7541 | |
6.6818 | |
6.7175 | |
6.6495 | |
6.6716 | |
6.5383 | |
6.3423 | |
6.3940 | |
6.2545 | |
6.2947 | |
6.0528 | |
6.1591 | |
6.0970 | |
6.2026 | |
6.3187 | |
6.3006 | |
6.0103 | |
5.8724 | |
5.9254 | |
5.9500 | |
5.6912 | |
5.7203 | |
5.8178 | |
6.0085 | |
5.9964 | |
5.8673 | |
5.8131 | |
5.5319 | |
5.5780 | |
5.6754 | |
5.6983 | |
5.6037 | |
5.6278 | |
5.7363 | |
5.7427 | |
5.6424 | |
5.6942 | |
5.7753 | |
5.8611 | |
5.7485 | |
5.8568 | |
5.8941 | |
5.9077 | |
5.9788 | |
5.8400 | |
5.6255 | |
5.5461 | |
5.6775 | |
5.4567 | |
5.4605 | |
5.5355 | |
5.5572 | |
5.5575 | |
5.4755 | |
5.3086 | |
5.2754 | |
5.4180 | |
5.6338 | |
5.4570 | |
5.4063 | |
5.3406 | |
5.4831 | |
5.3505 | |
5.3458 | |
5.2640 | |
5.2120 | |
5.2684 | |
5.0946 | |
4.9907 | |
5.0920 | |
5.1718 | |
5.2350 | |
5.1926 | |
5.3395 | |
5.2730 | |
5.2649 | |
5.4015 | |
5.4457 | |
5.5414 | |
5.4417 | |
5.5133 | |
5.7462 | |
5.5707 | |
5.4744 | |
5.3431 | |
5.5059 | |
5.5616 | |
5.6347 | |
5.6745 | |
5.7253 | |
5.3962 | |
5.4012 | |
5.4488 | |
5.5565 | |
5.6273 | |
5.6546 | |
5.6891 | |
5.6724 | |
5.6905 | |
6.0183 | |
6.0192 | |
6.0973 | |
6.1212 | |
6.1006 | |
6.3312 | |
6.2029 | |
6.1702 | |
6.1972 | |
6.1861 | |
6.2762 | |
6.4626 | |
6.5558 | |
6.3733 | |
6.1020 | |
6.1651 | |
6.1972 | |
6.3043 | |
6.3730 | |
6.4280 | |
6.3737 | |
6.2195 | |
6.4494 | |
6.5123 | |
6.8218 | |
6.8309 | |
6.9184 | |
6.9783 | |
6.9680 | |
6.6529 | |
7.0267 | |
6.6234 | |
6.4972 | |
6.1401 | |
5.8757 | |
5.7717 | |
5.6043 | |
5.5325 | |
5.5601 | |
5.5076 | |
5.3977 | |
5.3737 | |
5.3027 | |
5.2719 | |
5.2072 | |
5.2626 | |
5.3556 | |
5.4187 | |
5.3949 | |
5.4531 | |
5.4666 | |
5.5105 | |
5.5274 | |
5.3808 | |
5.4615 | |
5.4756 | |
5.6010 | |
5.6397 | |
5.5145 | |
5.3986 | |
5.4365 | |
5.6315 | |
5.6623 | |
5.6810 | |
5.7133 | |
5.5246 | |
5.2619 | |
5.1378 | |
5.1409 | |
5.2361 | |
5.2458 | |
5.3073 | |
5.4802 | |
5.5143 | |
5.3714 | |
5.3517 | |
5.3225 | |
5.2913 | |
5.3548 | |
5.2993 | |
5.2303 | |
5.1760 | |
5.2213 | |
5.2611 | |
5.2949 | |
5.3373 | |
5.3200 | |
5.2674 | |
5.1319 | |
5.2086 | |
5.0674 | |
4.9532 | |
5.0545 | |
5.1274 | |
5.1386 | |
5.1488 | |
5.3223 | |
5.3882 | |
5.3209 | |
5.3172 | |
5.0681 | |
5.1085 | |
5.1913 | |
5.3218 | |
5.3091 | |
5.3663 | |
5.2966 | |
5.3430 | |
5.5118 | |
5.2322 | |
5.2702 | |
5.5321 | |
5.6185 | |
5.4816 | |
5.3036 | |
5.3727 | |
5.1921 | |
4.9666 | |
4.8725 | |
4.9922 | |
4.8935 | |
4.9620 | |
5.1224 | |
5.0116 | |
5.0096 | |
4.8482 | |
4.6550 | |
4.6032 | |
4.7214 | |
4.5461 | |
4.6447 | |
4.6012 | |
4.5574 | |
4.4620 | |
4.4730 | |
4.3903 | |
4.3127 | |
4.4521 | |
4.3799 | |
4.4036 | |
4.2785 | |
4.3126 | |
4.4158 | |
4.4680 | |
4.4236 | |
4.4679 | |
4.5538 | |
4.6183 | |
4.5451 | |
4.7132 | |
4.7502 | |
5.0566 | |
5.0561 | |
5.1007 | |
5.2130 | |
5.3622 | |
5.2392 | |
5.2131 | |
5.0751 | |
4.9348 | |
5.1057 | |
5.0402 | |
4.9226 | |
4.8823 | |
4.7967 | |
4.8010 | |
4.8191 | |
4.8507 | |
4.9234 | |
4.9564 | |
4.8137 | |
4.8026 | |
4.7907 | |
4.9430 | |
4.8799 | |
4.7655 | |
4.7723 | |
4.7619 | |
4.7112 | |
4.7979 | |
4.8824 | |
4.8957 | |
5.0492 | |
4.9716 | |
4.8283 | |
4.9480 | |
5.1639 | |
5.0808 | |
4.7256 | |
4.7135 | |
4.8702 | |
4.8331 | |
4.8258 | |
4.8624 | |
4.9352 | |
4.9206 | |
4.9959 | |
5.0506 | |
5.0639 | |
5.0856 | |
5.0542 | |
5.2010 | |
5.2280 | |
5.1080 | |
5.2395 | |
5.1460 | |
5.2702 | |
5.3055 | |
4.9640 | |
5.0148 | |
5.1496 | |
5.2678 | |
5.1038 | |
5.0416 | |
5.0662 | |
5.2108 | |
5.3369 | |
5.1699 | |
5.2547 | |
5.0563 | |
4.9830 | |
5.0480 | |
5.1536 | |
5.3231 | |
5.3000 | |
5.3614 | |
5.4128 | |
5.7111 | |
5.5412 | |
5.5714 | |
5.6337 | |
5.8070 | |
5.7933 | |
5.6449 | |
5.5248 | |
5.2547 | |
5.3217 | |
5.4059 | |
5.5363 | |
5.5163 | |
5.7237 | |
5.6417 | |
5.6436 | |
5.7087 | |
5.8549 | |
5.7469 | |
5.8836 | |
5.8932 | |
5.8998 | |
6.0944 | |
6.2234 | |
6.0031 | |
5.7473 | |
5.6501 | |
5.5834 | |
5.8279 | |
5.3281 | |
5.2895 | |
5.1869 | |
5.3148 | |
5.2841 | |
5.1064 | |
5.0496 | |
4.9053 | |
4.9330 | |
5.0494 | |
5.1982 | |
4.9768 | |
5.0044 | |
5.1619 | |
4.9247 | |
4.8785 | |
4.7744 | |
4.6828 | |
4.6968 | |
4.6779 | |
4.5992 | |
4.6152 | |
4.5793 | |
4.5257 | |
4.4891 | |
4.5875 | |
4.6298 | |
4.5328 | |
4.4156 | |
4.3920 | |
4.4559 | |
4.4656 | |
4.4492 | |
4.4910 | |
4.4852 | |
4.3709 | |
4.4844 | |
4.4165 | |
4.5959 | |
4.4747 | |
4.3508 | |
4.3094 | |
4.3155 | |
4.2795 | |
4.2725 | |
4.2370 | |
4.3011 | |
4.2590 | |
4.3339 | |
4.3026 | |
4.2879 | |
4.3260 | |
4.2523 | |
4.0801 | |
4.0629 | |
4.1176 | |
4.1677 | |
4.0827 | |
4.0514 | |
4.0875 | |
4.0846 | |
4.1668 | |
4.1724 | |
4.1169 | |
4.0714 | |
3.9874 | |
3.9495 | |
3.9636 | |
3.9295 | |
3.9460 | |
3.9519 | |
3.9040 | |
3.9328 | |
3.9580 | |
3.9893 | |
3.9274 | |
3.9300 | |
3.9642 | |
3.9259 | |
3.9386 | |
3.8283 | |
3.8407 | |
3.8324 | |
3.8946 | |
3.9386 | |
3.8920 | |
3.8912 | |
3.9004 | |
3.9089 | |
4.0121 | |
3.9720 | |
3.9782 | |
4.0092 | |
4.0208 | |
4.0128 | |
4.1149 | |
4.1404 | |
4.1194 | |
4.0122 | |
3.9811 | |
3.9459 | |
3.8710 | |
3.8272 | |
3.8151 | |
3.8355 | |
3.7892 | |
3.7298 | |
3.7504 | |
3.8353 | |
3.7624 | |
3.6388 | |
3.6410 | |
3.6742 | |
3.7094 | |
3.7235 | |
3.6475 | |
3.6329 | |
3.6914 | |
3.7932 | |
3.8043 | |
3.7615 | |
3.6461 | |
3.6457 | |
3.6269 | |
3.6361 | |
3.6753 | |
3.7718 | |
3.6670 | |
3.7482 | |
3.6686 | |
3.7478 | |
3.6905 | |
3.5520 | |
3.4917 | |
3.3774 | |
3.3226 | |
3.3481 | |
3.4201 | |
3.3595 | |
3.3488 | |
3.4139 | |
3.4548 | |
3.3962 | |
3.3749 | |
3.3565 | |
3.3022 | |
3.2733 | |
3.2973 | |
3.3147 | |
3.3329 | |
3.2891 | |
3.2148 | |
3.1698 | |
3.1349 | |
3.1807 | |
3.1696 | |
3.2101 | |
3.2687 | |
3.2744 | |
3.2761 | |
3.2256 | |
3.2287 | |
3.2198 | |
3.1936 | |
3.2329 | |
3.2681 | |
3.0835 | |
3.0615 | |
3.0506 | |
3.0336 | |
3.1074 | |
3.1158 | |
3.0733 | |
3.0065 | |
3.0239 | |
3.0351 | |
3.1219 | |
3.0473 | |
3.0342 | |
3.0012 | |
3.1448 | |
3.0861 | |
3.1162 | |
3.1452 | |
3.0866 | |
3.0577 | |
3.0308 | |
2.8991 | |
2.8711 | |
2.9059 | |
2.9448 | |
2.9130 | |
2.8289 | |
2.8129 | |
2.8012 | |
2.8047 | |
2.7986 | |
2.8334 | |
2.8411 | |
2.8479 | |
2.8072 | |
2.9090 | |
2.9373 | |
2.9961 | |
3.0229 | |
2.9969 | |
3.0210 | |
3.1075 | |
3.0567 | |
2.9782 | |
3.0983 | |
3.0875 | |
2.9446 | |
2.9370 | |
2.9120 | |
2.9860 | |
2.9350 | |
2.9404 | |
2.9000 | |
2.8825 | |
2.8109 | |
2.7189 | |
2.6170 | |
2.6358 | |
2.6721 | |
2.6652 | |
2.5878 | |
2.4799 | |
2.5169 | |
2.5770 | |
2.5110 | |
2.5053 | |
2.5382 | |
2.5179 | |
2.5231 | |
2.4969 | |
2.5720 | |
2.5897 | |
2.6041 | |
2.4962 | |
2.4376 | |
2.4976 | |
2.5394 | |
2.4678 | |
2.4905 | |
2.5539 | |
2.6060 | |
2.5627 | |
2.5518 | |
2.5894 | |
2.6503 | |
2.7058 | |
2.6933 | |
2.6640 | |
2.6216 | |
2.5678 | |
2.5343 | |
2.4539 | |
2.4987 | |
2.5368 | |
2.5424 | |
2.5665 | |
2.6607 | |
2.6048 | |
2.5990 | |
2.5453 | |
2.5963 | |
2.5779 | |
2.5406 | |
2.5550 | |
2.5878 | |
2.6283 | |
2.6575 | |
2.6832 | |
2.6991 | |
2.7214 | |
2.7320 | |
2.7277 | |
2.6886 | |
2.7101 | |
2.7572 | |
2.8382 | |
2.8372 | |
2.8779 | |
2.8276 | |
2.7960 | |
2.8470 | |
2.8930 | |
2.8829 | |
2.9235 | |
2.8141 | |
2.7681 | |
2.7330 | |
2.7237 | |
2.7612 | |
2.6985 | |
2.7763 | |
2.8390 | |
2.8207 | |
2.8302 | |
2.8646 | |
2.8879 | |
2.9347 | |
2.9831 | |
3.0174 | |
2.8593 | |
2.9044 | |
2.8356 | |
2.7637 | |
2.8137 | |
2.9107 | |
2.8732 | |
2.8735 | |
2.8465 | |
2.7975 | |
2.8428 | |
2.7726 | |
2.8481 | |
2.9099 | |
2.7963 | |
2.7622 | |
2.7455 | |
2.8076 | |
2.7897 | |
2.8134 | |
2.7872 | |
2.8802 | |
2.9049 | |
2.9430 | |
3.0516 | |
3.0430 | |
2.9059 | |
2.9011 | |
2.9924 | |
3.0971 | |
2.9907 | |
2.9609 | |
3.0581 | |
3.0136 | |
3.0565 | |
3.0436 | |
3.1102 | |
3.1918 | |
3.1128 | |
3.1581 | |
3.3080 | |
3.3777 | |
3.4070 | |
3.3713 | |
3.5772 | |
3.5498 | |
3.7891 | |
3.9973 | |
3.8690 | |
3.7755 | |
3.7809 | |
3.6564 | |
3.8812 | |
3.8411 | |
3.7382 | |
3.7085 | |
3.5666 | |
3.5962 | |
3.6996 | |
3.8530 | |
3.8540 | |
3.8024 | |
3.8906 | |
3.8111 | |
3.7345 | |
3.7079 | |
4.2295 | |
3.6160 | |
3.4892 | |
3.2760 | |
3.1115 | |
3.0271 | |
3.0961 | |
2.9633 | |
2.9209 | |
2.9117 | |
2.9576 | |
2.9037 | |
2.7301 | |
2.8364 | |
2.8625 | |
2.8673 | |
2.8892 | |
2.9463 | |
2.9902 | |
3.0319 | |
2.9516 | |
2.8573 | |
2.8722 | |
2.7811 | |
2.8707 | |
2.8342 | |
2.8655 | |
2.9127 | |
2.9454 | |
2.9261 | |
3.0140 | |
3.0368 | |
3.0620 | |
2.9877 | |
2.9390 | |
2.8856 | |
2.8468 | |
2.8946 | |
2.7291 | |
2.6548 | |
2.6493 | |
2.5512 | |
2.5823 | |
2.5542 | |
2.6207 | |
2.5546 | |
2.5228 | |
2.5341 | |
2.5404 | |
2.4785 | |
2.4754 | |
2.4502 | |
2.4601 | |
2.5391 | |
2.5150 | |
2.5721 | |
2.5789 | |
2.6462 | |
2.6853 | |
2.6953 | |
2.6785 | |
2.6561 | |
2.7000 | |
2.6585 | |
2.6520 | |
2.6631 | |
2.5420 | |
2.5981 | |
2.5975 | |
2.6393 | |
2.6643 | |
2.6783 | |
2.7026 | |
2.6675 | |
2.6306 | |
2.6171 | |
2.5923 | |
2.5921 | |
2.6344 | |
2.6304 | |
2.6691 | |
2.6644 | |
2.7099 | |
2.6909 | |
2.7736 | |
2.7417 | |
2.8025 | |
2.6666 | |
2.6715 | |
2.6986 | |
2.6935 | |
2.7174 | |
2.6501 | |
2.6960 | |
2.7077 | |
2.6155 | |
2.6083 | |
2.6051 | |
2.6514 | |
2.6663 | |
2.6477 | |
2.7106 | |
2.7063 | |
2.7552 | |
2.7870 | |
2.8595 | |
2.8013 | |
2.9177 | |
2.8148 | |
2.7929 | |
2.7320 | |
2.7455 | |
2.6776 | |
2.6736 | |
2.5923 | |
2.5293 | |
2.5436 | |
2.5589 | |
2.6332 | |
2.6920 | |
2.6429 | |
2.6539 | |
2.7445 | |
2.5822 | |
2.5186 | |
2.4780 | |
2.4387 | |
2.4466 | |
2.3385 | |
2.2625 | |
2.2921 | |
2.2371 | |
2.2856 | |
2.2921 | |
2.2877 | |
2.3267 | |
2.3201 | |
2.3257 | |
2.3176 | |
2.2937 | |
2.2531 | |
2.2971 | |
2.2754 | |
2.2879 | |
2.2175 | |
2.2468 | |
2.2633 | |
2.4880 | |
2.3713 | |
2.3762 | |
2.3620 | |
2.3802 | |
2.4240 | |
2.4774 | |
2.5218 | |
2.5161 | |
2.5010 | |
2.4689 | |
2.4233 | |
2.4244 | |
2.3919 | |
2.3767 | |
2.3970 | |
2.3815 | |
2.3200 | |
2.4073 | |
2.4055 | |
2.3970 | |
2.3951 | |
2.4235 | |
2.4709 | |
2.4731 | |
2.5205 | |
2.5449 | |
2.4759 | |
2.4961 | |
2.5445 | |
2.5117 | |
2.4572 | |
2.4375 | |
2.3765 | |
2.2777 | |
2.2666 | |
2.2495 | |
2.3318 | |
2.2903 | |
2.3185 | |
2.3389 | |
2.2819 | |
2.2215 | |
2.1756 | |
2.1499 | |
2.2096 | |
2.2469 | |
2.3060 | |
2.2221 | |
2.2106 | |
2.2495 | |
2.2247 | |
2.1029 | |
2.0874 | |
2.1283 | |
2.1384 | |
2.1259 | |
2.1577 | |
2.2319 | |
2.2496 | |
2.2958 | |
2.2777 | |
2.3021 | |
2.3650 | |
2.4321 | |
2.3965 | |
2.3755 | |
2.4056 | |
2.4258 | |
2.4626 | |
2.4852 | |
2.4851 | |
2.4132 | |
2.3022 | |
2.3263 | |
2.3121 | |
2.2251 | |
2.3121 | |
2.3036 | |
2.2903 | |
2.3291 | |
2.3989 | |
2.4341 | |
2.4078 | |
2.4835 | |
2.5049 | |
2.6014 | |
2.5940 | |
2.4295 | |
2.3747 | |
2.3324 | |
2.3550 | |
2.3913 | |
2.4278 |