Historyczny dolar wschodniokaraibski / manat turkmeński
Historia stawek dziennych XCD /TMT ponieważ sobota, 1 styczeń 2011.
Osiągnięto maksymalną
1 dolar wschodniokaraibski = 1.3950 manat turkmeński
minimum na
1 dolar wschodniokaraibski = 0.9869 manat turkmeński
| Date | XCD/TMT |
|---|---|
| 1.2951 | |
| 1.2951 | |
| 1.2988 | |
| 1.2969 | |
| 1.2951 | |
| 1.2969 | |
| 1.2951 | |
| 1.2988 | |
| 1.2951 | |
| 1.2951 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2988 | |
| 1.2951 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2988 | |
| 1.2951 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2988 | |
| 1.2969 | |
| 1.2951 | |
| 1.2988 | |
| 1.2985 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2988 | |
| 1.2951 | |
| 1.2951 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2951 | |
| 1.2951 | |
| 1.2951 | |
| 1.2988 | |
| 1.2951 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2961 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2951 | |
| 1.2951 | |
| 1.2988 | |
| 1.2969 | |
| 1.2877 | |
| 1.2988 | |
| 1.2951 | |
| 1.2951 | |
| 1.2988 | |
| 1.2951 | |
| 1.2988 | |
| 1.2951 | |
| 1.2951 | |
| 1.2955 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2953 | |
| 1.2951 | |
| 1.2951 | |
| 1.2957 | |
| 1.2958 | |
| 1.2957 | |
| 1.2957 | |
| 1.2988 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2969 | |
| 1.2988 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2969 | |
| 1.2988 | |
| 1.2951 | |
| 1.2951 | |
| 1.2951 | |
| 1.2988 | |
| 1.2951 | |
| 1.2988 | |
| 1.2951 | |
| 1.2951 | |
| 1.2988 | |
| 1.2951 | |
| 1.2951 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2988 | |
| 1.3913 | |
| 1.2988 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2951 | |
| 1.2988 | |
| 1.2951 | |
| 1.2581 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2988 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2988 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2951 | |
| 1.2951 | |
| 1.2951 | |
| 1.2951 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2951 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2951 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2951 | |
| 1.2988 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2988 | |
| 1.2951 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2988 | |
| 1.2951 | |
| 1.2951 | |
| 1.2951 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2951 | |
| 1.2951 | |
| 1.2951 | |
| 1.2951 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2951 | |
| 1.2988 | |
| 1.2951 | |
| 1.2988 | |
| 1.2950 | |
| 1.2951 | |
| 1.2951 | |
| 1.2988 | |
| 1.2987 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2951 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2950 | |
| 1.2950 | |
| 1.2988 | |
| 1.2951 | |
| 1.2951 | |
| 1.2951 | |
| 1.2988 | |
| 1.2951 | |
| 1.2951 | |
| 1.2951 | |
| 1.2951 | |
| 1.2988 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2951 | |
| 1.2987 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2969 | |
| 1.2969 | |
| 1.2969 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2988 | |
| 1.2951 | |
| 1.2951 | |
| 1.2951 | |
| 1.2951 | |
| 1.2988 | |
| 1.2951 | |
| 1.2951 | |
| 1.2988 | |
| 1.2951 | |
| 1.2988 | |
| 1.2951 | |
| 1.2988 | |
| 1.2951 | |
| 1.2969 | |
| 1.2988 | |
| 1.2951 | |
| 1.2951 | |
| 1.2988 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2951 | |
| 1.2988 | |
| 1.2969 | |
| 1.2951 | |
| 1.2951 | |
| 1.2951 | |
| 1.2988 | |
| 1.2951 | |
| 1.2951 | |
| 1.2951 | |
| 1.2951 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2988 | |
| 1.2828 | |
| 1.2766 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2951 | |
| 1.2969 | |
| 1.2988 | |
| 1.2988 | |
| 1.2988 | |
| 1.2916 | |
| 1.2975 | |
| 1.2966 | |
| 1.2916 | |
| 1.2957 | |
| 1.2973 | |
| 1.2959 | |
| 1.2945 | |
| 1.2913 | |
| 1.2936 | |
| 1.2957 | |
| 1.2990 | |
| 1.3012 | |
| 1.3004 | |
| 1.2911 | |
| 1.2896 | |
| 1.2999 | |
| 1.3009 | |
| 1.3011 | |
| 1.2943 | |
| 1.2956 | |
| 1.2916 | |
| 1.3045 | |
| 1.3113 | |
| 1.2948 | |
| 1.3039 | |
| 1.3198 | |
| 1.3038 | |
| 1.3129 | |
| 1.3181 | |
| 1.3164 | |
| 1.2984 | |
| 1.2945 | |
| 1.2945 | |
| 1.2969 | |
| 1.2900 | |
| 1.2977 | |
| 1.2921 | |
| 1.2902 | |
| 1.2978 | |
| 1.3014 | |
| 1.2924 | |
| 1.3023 | |
| 1.2843 | |
| 1.2964 | |
| 1.2956 | |
| 1.2963 | |
| 1.2979 | |
| 1.2861 | |
| 1.2978 | |
| 1.2944 | |
| 1.2959 | |
| 1.2987 | |
| 1.2899 | |
| 1.2983 | |
| 1.2938 | |
| 1.2938 | |
| 1.3008 | |
| 1.2995 | |
| 1.2906 | |
| 1.2914 | |
| 1.2926 | |
| 1.3001 | |
| 1.2942 | |
| 1.2938 | |
| 1.2908 | |
| 1.3000 | |
| 1.2978 | |
| 1.2957 | |
| 1.2931 | |
| 1.2997 | |
| 1.2942 | |
| 1.2973 | |
| 1.2934 | |
| 1.3007 | |
| 1.2950 | |
| 1.2996 | |
| 1.2951 | |
| 1.2964 | |
| 1.2964 | |
| 1.2964 | |
| 1.2964 | |
| 1.2963 | |
| 1.2964 | |
| 1.2964 | |
| 1.2964 | |
| 1.2964 | |
| 1.2963 | |
| 1.2963 | |
| 1.2964 | |
| 1.2963 | |
| 1.2964 | |
| 1.2963 | |
| 1.2958 | |
| 1.2911 | |
| 1.2912 | |
| 1.2958 | |
| 1.2910 | |
| 1.2959 | |
| 1.2912 | |
| 1.2958 | |
| 1.2958 | |
| 1.2958 | |
| 1.2958 | |
| 1.2958 | |
| 1.2958 | |
| 1.2958 | |
| 1.2958 | |
| 1.2958 | |
| 1.2958 | |
| 1.2940 | |
| 1.2956 | |
| 1.2956 | |
| 1.2956 | |
| 1.2956 | |
| 1.2956 | |
| 1.0551 | |
| 1.0548 | |
| 1.0548 | |
| 1.0550 | |
| 1.0549 | |
| 1.0550 | |
| 1.0550 | |
| 1.0550 | |
| 1.0549 | |
| 1.0549 | |
| 1.0551 | |
| 1.0549 | |
| 1.0549 | |
| 1.0550 | |
| 1.0550 | |
| 1.0549 | |
| 1.0556 | |
| 1.0550 | |
| 1.0550 | |
| 1.0549 | |
| 1.0556 | |
| 1.0550 | |
| 1.0550 | |
| 1.0552 | |
| 1.0550 | |
| 1.0550 | |
| 1.0550 | |
| 1.0550 | |
| 1.0549 | |
| 1.0550 | |
| 1.0550 | |
| 1.0550 | |
| 1.0550 | |
| 1.0550 | |
| 1.0550 | |
| 1.0550 | |
| 1.0550 | |
| 1.0556 | |
| 1.0549 | |
| 1.0550 | |
| 1.0550 | |
| 1.0550 | |
| 1.0550 | |
| 1.0550 | |
| 1.0550 | |
| 1.0550 | |
| 1.0550 | |
| 1.0550 | |
| 1.0557 | |
| 1.0556 | |
| 1.0550 | |
| 1.0550 | |
| 1.0550 | |
| 1.0550 | |
| 1.0550 | |
| 1.0550 | |
| 1.0546 | |
| 1.0550 | |
| 1.0550 | |
| 1.0550 | |
| 1.0550 | |
| 1.0550 | |
| 1.0550 | |
| 1.0562 | |
| 1.0556 | |
| 1.0552 | |
| 1.0562 | |
| 1.0562 | |
| 1.0550 | |
| 1.0550 | |
| 1.0550 | |
| 1.0550 | |
| 1.0550 | |
| 1.0550 | |
| 1.0562 | |
| 1.0562 | |
| 1.0562 | |
| 1.0562 | |
| 1.0559 | |
| 1.0561 | |
| 1.0547 | |
| 1.0549 | |
| 1.0530 | |
| 1.0549 | |
| 1.0548 | |
| 1.0567 | |
| 1.0549 | |
| 1.0534 | |
| 1.0534 | |
| 1.0556 | |
| 1.0557 | |
| 1.0557 | |
| 1.0548 | |
| 1.0549 | |
| 1.0557 | |
| 1.0548 | |
| 1.0549 | |
| 1.0549 | |
| 1.0549 | |
| 1.0548 | |
| 1.0558 | |
| 1.0558 | |
| 1.0557 | |
| 1.0551 | |
| 1.0551 | |
| 1.0551 | |
| 1.0546 | |
| 1.0549 | |
| 1.0546 | |
| 1.0544 | |
| 1.0548 | |
| 1.0548 | |
| 1.0551 | |
| 1.0548 | |
| 1.0549 | |
| 1.0549 | |
| 1.0539 | |
| 1.0560 | |
| 1.0553 | |
| 1.0548 | |
| 1.0549 | |
| 1.0549 | |
| 1.0549 | |
| 1.0549 | |
| 1.0549 | |
| 1.0550 | |
| 1.0558 | |
| 1.0550 | |
| 1.0549 | |
| 1.0551 | |
| 1.0551 | |
| 1.0549 | |
| 1.0549 | |
| 1.0550 | |
| 1.0586 | |
| 1.0608 | |
| 1.0428 | |
| 1.0471 | |
| 1.0543 | |
| 1.0576 | |
| 1.0575 | |
| 1.0576 | |
| 1.0574 | |
| 1.0578 | |
| 1.0559 | |
| 1.0561 | |
| 1.0561 | |
| 1.0561 | |
| 1.0555 | |
| 1.0561 | |
| 1.0560 | |
| 1.0552 | |
| 1.0557 | |
| 1.0547 | |
| 1.0560 | |
| 1.0550 | |
| 1.0597 | |
| 1.0535 | |
| 1.0528 | |
| 1.0541 | |
| 1.0540 | |
| 1.0558 | |
| 1.0560 | |
| 1.0558 | |
| 1.0555 | |
| 1.0555 | |
| 1.0547 | |
| 1.0570 | |
| 1.0558 | |
| 1.0554 | |
| 1.0587 | |
| 1.0584 | |
| 1.0588 | |
| 1.0585 | |
| 1.0586 | |
| 1.0618 | |
| 1.0831 | |
| 1.0692 | |
| 1.0583 | |
| 1.0583 | |
| 1.0578 | |
| 1.0587 | |
| 1.0586 | |
| 1.0589 | |
| 1.0576 | |
| 1.0583 | |
| 1.0580 | |
| 1.1173 | |
| 1.1159 | |
| 1.0818 | |
| 1.1045 | |
| 1.1024 | |
| 1.0926 | |
| 1.0748 | |
| 1.0990 | |
| 1.1186 | |
| 1.1091 | |
| 1.0899 | |
| 1.0572 | |
| 1.0201 | |
| 1.0422 | |
| 1.0307 | |
| 1.0449 | |
| 1.0603 | |
| 0.9928 | |
| 1.0056 | |
| 1.0001 | |
| 1.0138 | |
| 1.0264 | |
| 1.0437 | |
| 1.0352 | |
| 1.0247 | |
| 1.0336 | |
| 1.0540 | |
| 1.0869 | |
| 1.0508 |