Historia stawek dziennych XCD /VEF ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 dolar wschodniokaraibski = 101 521.9873 boliwar wenezuelski
minimum na
1 dolar wschodniokaraibski = 0.6915 boliwar wenezuelski
Date | XCD/VEF |
---|---|
97 527.0442 | |
97 896.1482 | |
96 566.5719 | |
97 749.5175 | |
96 904.8440 | |
96 648.7329 | |
96 153.7680 | |
96 642.1103 | |
96 736.7247 | |
96 919.8121 | |
96 956.8727 | |
97 020.8691 | |
96 796.8553 | |
96 593.1393 | |
96 130.4020 | |
96 127.6958 | |
95 621.7521 | |
95 769.8804 | |
96 082.4232 | |
96 718.5561 | |
96 689.8723 | |
96 263.3482 | |
96 364.6014 | |
97 338.9394 | |
97 427.4185 | |
97 867.1557 | |
97 216.8666 | |
97 909.7644 | |
97 771.5595 | |
98 487.4217 | |
98 040.4487 | |
97 142.8275 | |
96 953.8079 | |
97 066.2561 | |
96 717.0250 | |
96 601.8824 | |
96 520.9014 | |
95 836.9346 | |
95 898.6248 | |
95 827.5359 | |
94 787.9079 | |
95 630.8313 | |
96 181.4150 | |
96 364.1544 | |
96 195.0410 | |
96 418.9326 | |
96 540.6937 | |
96 886.9229 | |
96 209.3727 | |
95 708.1896 | |
95 382.9071 | |
95 468.2056 | |
94 695.0303 | |
95 706.5875 | |
96 027.6190 | |
96 225.5331 | |
96 367.2762 | |
96 010.7516 | |
95 682.6073 | |
96 184.6198 | |
95 521.1868 | |
95 146.4902 | |
95 135.2681 | |
95 612.2569 | |
96 335.4197 | |
96 369.3523 | |
96 514.7051 | |
96 919.4105 | |
97 420.2691 | |
98 671.7322 | |
98 517.9675 | |
98 159.9073 | |
99 547.1436 | |
100 397.4908 | |
100 264.2967 | |
99 580.5063 | |
101 061.8882 | |
99 641.6661 | |
101 273.9098 | |
98 881.1050 | |
98 715.6258 | |
99 234.3163 | |
98 429.1259 | |
98 981.7004 | |
97 610.2580 | |
97 401.4571 | |
96 715.2943 | |
97 471.5065 | |
97 525.5341 | |
98 213.6346 | |
96 543.7379 | |
95 979.3793 | |
95 920.4348 | |
96 884.2704 | |
95 520.8485 | |
94 782.2891 | |
94 959.5315 | |
96 222.1482 | |
96 019.3219 | |
95 886.3356 | |
95 225.6282 | |
93 154.0022 | |
93 375.8711 | |
93 341.4831 | |
91 976.8769 | |
91 913.0349 | |
91 905.4165 | |
91 516.2863 | |
91 704.5604 | |
91 555.8634 | |
91 548.0306 | |
91 677.5253 | |
92 139.2605 | |
91 634.0335 | |
92 018.9519 | |
91 916.6153 | |
91 921.3251 | |
91 761.5759 | |
92 230.5938 | |
92 075.4950 | |
91 034.4960 | |
90 905.4370 | |
90 787.3097 | |
90 968.0050 | |
91 189.3286 | |
91 043.1980 | |
90 637.1899 | |
90 441.2716 | |
90 078.6938 | |
89 849.8830 | |
90 354.6962 | |
90 378.7323 | |
90 244.2090 | |
90 567.5069 | |
90 070.2391 | |
90 242.0753 | |
90 239.5783 | |
90 099.8375 | |
90 372.0636 | |
89 784.2642 | |
89 863.5090 | |
89 169.3809 | |
88 884.4035 | |
88 682.9608 | |
88 958.5978 | |
89 049.4843 | |
89 279.8908 | |
89 510.4745 | |
89 435.0558 | |
89 525.0122 | |
90 064.7666 | |
90 156.8454 | |
90 589.3339 | |
89 855.2432 | |
90 252.8124 | |
89 455.8721 | |
88 846.9108 | |
88 989.2308 | |
89 300.3648 | |
89 449.2192 | |
89 185.9608 | |
89 526.3626 | |
89 229.8329 | |
88 986.5673 | |
91 945.6118 | |
91 945.5741 | |
91 945.5790 | |
91 945.5869 | |
91 945.5328 | |
91 945.6335 | |
91 945.6785 | |
91 945.4623 | |
91 945.7370 | |
91 945.5054 | |
91 945.5554 | |
91 945.5225 | |
91 945.5883 | |
91 945.6176 | |
91 945.6057 | |
91 945.4906 | |
91 945.5628 | |
91 945.6284 | |
91 945.5591 | |
91 945.6562 | |
91 945.7713 | |
91 945.6436 | |
91 945.3466 | |
91 945.5587 | |
91 945.6104 | |
91 945.5164 | |
91 945.7943 | |
91 945.8243 | |
91 945.6627 | |
91 945.6101 | |
91 945.6815 | |
91 945.6390 | |
91 945.6876 | |
91 945.7642 | |
91 945.6869 | |
91 945.5402 | |
91 945.4036 | |
91 945.6765 | |
91 945.4648 | |
91 945.6084 | |
91 945.6581 | |
91 945.5235 | |
91 945.8447 | |
91 945.6914 | |
91 945.6495 | |
91 945.4724 | |
91 945.8171 | |
91 945.6959 | |
91 945.7633 | |
91 945.6597 | |
91 945.6731 | |
91 945.4480 | |
91 945.7722 | |
91 945.4109 | |
91 945.5059 | |
91 945.4041 | |
91 945.5487 | |
91 945.7065 | |
91 945.6539 | |
91 945.5706 | |
91 945.9204 | |
91 945.5659 | |
91 945.4113 | |
91 945.5137 | |
91 945.6931 | |
91 945.4110 | |
91 945.7327 | |
91 945.6158 | |
91 945.5107 | |
91 945.8376 | |
91 943.7788 | |
91 945.7866 | |
91 945.8814 | |
91 945.3368 | |
91 944.0644 | |
91 945.6416 | |
91 945.5015 | |
91 945.6533 | |
91 945.5827 | |
91 945.6878 | |
91 945.4967 | |
91 945.7448 | |
91 945.5028 | |
91 945.4169 | |
91 945.8729 | |
91 945.4730 | |
91 945.5594 | |
91 945.5316 | |
91 945.5610 | |
91 945.5728 | |
91 945.6270 | |
91 945.7635 | |
91 943.9385 | |
91 944.0546 | |
91 945.8257 | |
91 945.8180 | |
91 945.4718 | |
91 945.7774 | |
91 945.8287 | |
91 945.7289 | |
91 945.4570 | |
91 945.6840 | |
91 945.6377 | |
91 945.7787 | |
91 945.6215 | |
91 945.6335 | |
91 945.7267 | |
91 945.3378 | |
91 945.8385 | |
91 945.7105 | |
91 929.1593 | |
91 943.9637 | |
91 939.7950 | |
91 939.7170 | |
91 939.7108 | |
91 939.6625 | |
91 939.7623 | |
91 939.6440 | |
91 939.7139 | |
91 939.6113 | |
91 939.6792 | |
91 939.4816 | |
91 939.7285 | |
91 923.7159 | |
52 385.0171 | |
52 384.8547 | |
39 400.8831 | |
39 401.0638 | |
29 564.6692 | |
29 564.7179 | |
29 564.7144 | |
29 564.6468 | |
29 564.6239 | |
29 564.6257 | |
29 564.6454 | |
29 560.9652 | |
25 869.0624 | |
25 869.1014 | |
25 864.4513 | |
24 743.3043 | |
21 988.5139 | |
14 890.1943 | |
14 890.2082 | |
14 890.2119 | |
14 890.1872 | |
13 561.2671 | |
13 021.0639 | |
12 297.6398 | |
9 226.8195 | |
9 241.2727 | |
9 242.1859 | |
3.6947 | |
3.6947 | |
3.7183 | |
3.7336 | |
3.7116 | |
3.6947 | |
3.6947 | |
3.6984 | |
3.7248 | |
3.7218 | |
3.7268 | |
3.8270 | |
3.7246 | |
3.7980 | |
3.8186 | |
3.7002 | |
3.7071 | |
3.7119 | |
3.7713 | |
3.6984 | |
3.6984 | |
3.7427 | |
3.7455 | |
3.7681 | |
3.8259 | |
3.7617 | |
3.7465 | |
3.7534 | |
3.7410 | |
3.6984 | |
3.6984 | |
3.7350 | |
3.7417 | |
3.6947 | |
3.6984 | |
3.6984 | |
3.7590 | |
3.7665 | |
3.6986 | |
3.6999 | |
3.6982 | |
3.6995 | |
3.6985 | |
3.6924 | |
3.6955 | |
3.6981 | |
3.7003 | |
3.6985 | |
3.6985 | |
3.6961 | |
3.6970 | |
3.6904 | |
3.6837 | |
3.6871 | |
3.7385 | |
3.6878 | |
3.7209 | |
3.6754 | |
3.7004 | |
3.6781 | |
3.7371 | |
3.7668 | |
3.6954 | |
3.7034 | |
3.6748 | |
3.6753 | |
3.6972 | |
3.6956 | |
3.7095 | |
3.6775 | |
3.6920 | |
3.7018 | |
3.7070 | |
3.6960 | |
3.6903 | |
3.6943 | |
3.7083 | |
3.7048 | |
3.6958 | |
3.6952 | |
3.7065 | |
3.6916 | |
3.1600 | |
3.1622 | |
3.6852 | |
3.1668 | |
3.1557 | |
3.1448 | |
3.1598 | |
3.1573 | |
3.1576 | |
3.1583 | |
3.1614 | |
3.1594 | |
3.1547 | |
3.1598 | |
3.1732 | |
2.4936 | |
2.4885 | |
2.1538 | |
2.1473 | |
2.1524 | |
2.1503 | |
2.1551 | |
2.1513 | |
2.1530 | |
2.1530 | |
2.1483 | |
2.1517 | |
2.1537 | |
2.1488 | |
2.1515 | |
2.1479 | |
2.1588 | |
2.1469 | |
2.1551 | |
2.1482 | |
2.3405 | |
2.3403 | |
2.3388 | |
2.3387 | |
2.3393 | |
2.3393 | |
2.3393 | |
2.3393 | |
2.3394 | |
2.3400 | |
2.3400 | |
2.3400 | |
2.3400 | |
2.3401 | |
2.3400 | |
2.3400 | |
2.3388 | |
2.3387 | |
2.3395 | |
2.3395 | |
2.3384 | |
2.3384 | |
2.3393 | |
2.3385 | |
2.3384 | |
2.3384 | |
2.3384 | |
2.3394 | |
2.3384 | |
2.3390 | |
2.3384 | |
2.3395 | |
2.3393 | |
2.3333 | |
2.3363 | |
2.3368 | |
2.3359 | |
2.3350 | |
2.3387 | |
2.3360 | |
2.3364 | |
2.3373 | |
2.3315 | |
2.3343 | |
2.3344 | |
2.3360 | |
2.3364 | |
2.3362 | |
2.3343 | |
2.3312 | |
2.3290 | |
2.3311 | |
2.3309 | |
2.3290 | |
2.3278 | |
2.3304 | |
2.3285 | |
2.3241 | |
2.3314 | |
2.3303 | |
2.3308 | |
2.3411 | |
2.3290 | |
2.3287 | |
2.3292 | |
2.3291 | |
2.3291 | |
2.3292 | |
2.3295 | |
2.3295 | |
2.3295 | |
2.3295 | |
2.3292 | |
2.3292 | |
2.3295 | |
2.3287 | |
2.3283 | |
2.3287 | |
2.3294 | |
2.3287 | |
2.3293 | |
2.3294 | |
2.3289 | |
2.3288 | |
2.3292 | |
2.3281 | |
2.3287 | |
2.3292 | |
2.3287 | |
2.3287 | |
2.3283 | |
2.3282 | |
2.3292 | |
2.3292 | |
2.3283 | |
2.3298 | |
2.3293 | |
2.3286 | |
2.3288 | |
2.3287 | |
2.3289 | |
2.3287 | |
2.3282 | |
2.3287 | |
2.3287 | |
2.3288 | |
2.3289 | |
2.3292 | |
2.3287 | |
2.3288 | |
2.3287 | |
2.3289 | |
2.3288 | |
2.3288 | |
2.3288 | |
2.3289 | |
2.3284 | |
2.3288 | |
2.3290 | |
2.3285 | |
2.3280 | |
2.3289 | |
2.3285 | |
2.3285 | |
2.3279 | |
2.3284 | |
2.3286 | |
2.3284 | |
2.3283 | |
2.3289 | |
2.3284 | |
2.3286 | |
2.3290 | |
2.3282 | |
2.3284 | |
2.3290 | |
2.3260 | |
2.3284 | |
1.5897 | |
1.5894 | |
1.5893 | |
1.5897 | |
1.5897 | |
1.5886 | |
1.5892 | |
1.5895 | |
1.5893 | |
1.5895 | |
1.5895 | |
1.5890 | |
1.5885 | |
1.5885 | |
1.5886 | |
1.5884 | |
1.5885 | |
1.5884 | |
1.5894 | |
1.5884 | |
1.5884 | |
1.5884 | |
1.5885 | |
1.5893 | |
1.5886 | |
1.5887 | |
1.5885 | |
1.5885 | |
1.5895 | |
1.5885 | |
1.5885 | |
1.5886 | |
1.5886 | |
1.5888 | |
1.5888 | |
1.5922 | |
1.5709 | |
1.5773 | |
1.5899 | |
1.5902 | |
1.5902 | |
1.5902 | |
1.5907 | |
1.5908 | |
1.5899 | |
1.5897 | |
1.5903 | |
1.5903 | |
1.5901 | |
1.5902 | |
1.5901 | |
1.5901 | |
1.5902 | |
1.5903 | |
1.5900 | |
1.5899 | |
1.5911 | |
1.5905 | |
1.5900 | |
1.5898 | |
1.5900 | |
1.5914 | |
1.5897 | |
1.5914 | |
1.5910 | |
1.5898 | |
1.5896 | |
1.5928 | |
1.5913 | |
1.5903 | |
1.5954 | |
1.5948 | |
1.5955 | |
1.5948 | |
1.5952 | |
1.5971 | |
1.5952 | |
1.5951 | |
1.5949 | |
1.5950 | |
1.5965 | |
1.5953 | |
1.5952 | |
1.5959 | |
1.5934 | |
1.5948 | |
1.5948 | |
1.5957 | |
1.5949 | |
1.5971 | |
1.5954 | |
1.5958 | |
1.5947 | |
1.5952 | |
1.5970 | |
1.5947 | |
1.5951 | |
1.5956 | |
1.5951 | |
1.5951 | |
1.5950 | |
1.5950 | |
1.5953 | |
1.5952 | |
1.5952 | |
1.5949 | |
1.5953 | |
1.5948 | |
1.5972 | |
1.5951 | |
1.5953 | |
1.5953 | |
1.5950 | |
1.5973 | |
1.5946 | |
1.5949 | |
1.5948 | |
1.5949 | |
1.5951 | |
1.6038 | |
1.6037 | |
1.6010 | |
1.6005 | |
1.6040 | |
1.5989 | |
1.5994 | |
1.5927 | |
1.6014 | |
1.5988 | |
1.5995 | |
1.5995 | |
1.5997 | |
1.6060 | |
1.5992 | |
1.5986 | |
1.6037 | |
1.5995 | |
1.5996 | |
1.5993 | |
1.6001 | |
1.6000 | |
1.6014 | |
1.5996 | |
1.5995 | |
1.5993 | |
1.5991 | |
1.6060 | |
1.5992 | |
1.5995 | |
1.5741 | |
1.5904 | |
1.5861 | |
1.5919 | |
1.6012 | |
1.6455 | |
1.6457 | |
1.6426 | |
1.6424 | |
1.6661 | |
1.6134 | |
1.6423 | |
1.6700 | |
1.6707 | |
1.6206 | |
1.6440 | |
1.6508 | |
1.6502 | |
0.8231 | |
0.8339 | |
0.8103 | |
0.8211 | |
0.8212 | |
0.8127 | |
0.8103 | |
0.8036 | |
0.8229 | |
0.7997 | |
0.8019 | |
0.8064 | |
0.7940 | |
0.8049 | |
0.8053 | |
0.8044 | |
0.7979 | |
0.8051 | |
0.7997 | |
0.8118 | |
0.8021 | |
0.8134 | |
0.8041 | |
0.8043 | |
0.8041 | |
0.8034 | |
0.8041 | |
0.8041 | |
0.8043 | |
0.8024 | |
0.8112 | |
0.8203 | |
0.8031 | |
0.7998 | |
0.8020 | |
0.8079 | |
0.8018 | |
0.8022 | |
0.8090 | |
0.8015 | |
0.8016 | |
0.8046 | |
0.8208 | |
0.8133 | |
0.8018 | |
0.8124 | |
0.8187 | |
0.8134 | |
0.8152 | |
0.8141 | |
0.8032 | |
0.8111 | |
0.8110 | |
0.8110 | |
0.8203 | |
0.8131 | |
0.8150 | |
0.8045 | |
0.8071 | |
0.8081 | |
0.8058 | |
0.8193 | |
0.8089 | |
0.8123 | |
0.8127 | |
0.8136 | |
0.8117 | |
0.8122 | |
0.8137 | |
0.8094 | |
0.8128 | |
0.8116 | |
0.8134 | |
0.8072 | |
0.8118 | |
0.8091 | |
0.8117 | |
0.8052 | |
0.8018 | |
0.8018 | |
0.8015 | |
0.8054 | |
0.8051 | |
0.8044 | |
0.8060 | |
0.7963 | |
0.8044 | |
0.8027 | |
0.8048 | |
0.8054 | |
0.8051 | |
0.8043 | |
0.8046 | |
0.8046 | |
0.8057 | |
0.7990 | |
0.7989 | |
0.7997 | |
0.8005 | |
0.8046 | |
0.8050 | |
0.8051 | |
0.8060 | |
0.8050 | |
0.8047 | |
0.8050 | |
0.8050 | |
0.8048 | |
0.8046 | |
0.7990 | |
0.7997 | |
0.7996 | |
0.8006 | |
0.7990 | |
0.7990 | |
0.7990 | |
0.8021 | |
0.8008 | |
0.8035 | |
0.8015 | |
0.8027 | |
0.8047 | |
0.8016 | |
0.8011 | |
0.8048 | |
0.8016 | |
0.7991 | |
0.8017 | |
0.7997 | |
0.8016 | |
0.8015 | |
0.8016 | |
0.8017 | |
0.8016 | |
0.7990 | |
0.8018 | |
0.8026 | |
0.8017 | |
0.8017 | |
0.8020 | |
0.8015 | |
0.8016 | |
0.8045 | |
0.8006 | |
0.8004 | |
0.8016 | |
0.8019 | |
0.8020 | |
0.8051 | |
0.8039 | |
0.8026 | |
0.8020 | |
0.8020 | |
0.8015 | |
0.8017 | |
0.8009 | |
0.8019 | |
0.8060 | |
0.8030 | |
0.7999 | |
0.8047 | |
0.8016 | |
0.7982 | |
0.8020 | |
0.8015 | |
0.8016 | |
0.8012 | |
0.8017 | |
0.8018 | |
0.8022 | |
0.7989 | |
0.7990 | |
0.7993 | |
0.8016 | |
0.8057 | |
0.8020 | |
0.8017 | |
0.7992 | |
0.8012 | |
0.7982 | |
0.8019 | |
0.7998 | |
0.8018 | |
0.8012 | |
0.7983 | |
0.8026 | |
0.8029 | |
0.8027 | |
0.8022 | |
0.8014 | |
0.8013 | |
0.8013 | |
0.8020 | |
0.8010 | |
0.8011 | |
0.8012 | |
0.8011 | |
0.7983 | |
0.7980 | |
0.7982 | |
0.8012 | |
0.8005 | |
0.7992 | |
0.8013 | |
0.8012 | |
0.8010 | |
0.7983 | |
0.7992 | |
0.7982 | |
0.7992 | |
0.7990 | |
0.7982 | |
0.8011 | |
0.7981 | |
0.7982 | |
0.8011 | |
0.8014 | |
0.7998 | |
0.7998 | |
0.7998 | |
0.7970 | |
0.8008 | |
0.7996 | |
0.7997 | |
0.7999 | |
0.7999 | |
0.7978 | |
0.7997 | |
0.7969 | |
0.7998 | |
0.7961 | |
0.7968 | |
0.7960 | |
0.7998 | |
0.7997 | |
0.8008 | |
0.7997 | |
0.7993 | |
0.7962 | |
0.7999 | |
0.8007 | |
0.7998 | |
0.8001 | |
0.7997 | |
0.7997 | |
0.7963 | |
0.7996 | |
0.7998 | |
0.7994 | |
0.7997 | |
0.7997 | |
0.7997 | |
0.7960 | |
0.7106 | |
0.7132 | |
0.7136 | |
0.7137 | |
0.7130 | |
0.7138 | |
0.7141 | |
0.7111 | |
0.7136 | |
0.7104 | |
0.7136 | |
0.7135 | |
0.7105 | |
0.7120 | |
0.7118 | |
0.7117 | |
0.7114 | |
0.7132 | |
0.7117 | |
0.7128 | |
0.7124 | |
0.7112 | |
0.7112 | |
0.7113 | |
0.7112 | |
0.7109 | |
0.7114 | |
0.7180 | |
0.7112 | |
0.7238 | |
0.7137 | |
0.7121 | |
0.7251 | |
0.7179 | |
0.7181 | |
0.7126 | |
0.7084 | |
0.7007 | |
0.7154 | |
0.7115 | |
0.7139 | |
0.7123 | |
0.7100 | |
0.7143 | |
0.6915 | |
0.7101 | |
0.7118 | |
0.7072 | |
0.7056 | |
0.7119 | |
0.7086 |