Historyczny Uncja miedzi / nowa kwanza angolańska
Historia stawek dziennych XCP /AON ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja miedzi = 10 088 580.3818 nowa kwanza angolańska
minimum na
1 Uncja miedzi = 16.6947 nowa kwanza angolańska
| Date | XCP/AON |
|---|---|
| 5 176 811.3531 | |
| 5 129 693.7351 | |
| 5 185 392.3355 | |
| 5 194 923.1330 | |
| 5 160 543.1959 | |
| 5 217 734.8861 | |
| 5 208 858.3466 | |
| 5 287 068.4252 | |
| 5 293 073.2312 | |
| 5 363 741.3883 | |
| 5 324 084.5949 | |
| 5 310 788.2973 | |
| 5 330 528.4375 | |
| 5 324 764.7710 | |
| 5 357 272.6415 | |
| 5 419 862.3752 | |
| 5 402 911.6357 | |
| 5 357 782.7712 | |
| 5 297 449.0622 | |
| 5 229 888.9931 | |
| 5 077 574.6199 | |
| 5 046 313.9570 | |
| 5 074 613.5574 | |
| 5 089 614.9528 | |
| 5 878 181.8097 | |
| 6 041 346.4143 | |
| 6 126 679.0454 | |
| 6 473 937.2161 | |
| 6 629 875.7052 | |
| 6 888 265.4897 | |
| 6 836 200.8596 | |
| 6 887 736.1081 | |
| 6 918 401.7345 | |
| 7 009 518.1515 | |
| 7 169 393.2214 | |
| 7 162 257.7776 | |
| 7 373 170.6360 | |
| 7 384 459.0577 | |
| 7 288 564.7129 | |
| 7 366 131.2881 | |
| 7 618 081.4944 | |
| 7 608 162.5767 | |
| 7 817 313.2729 | |
| 7 848 884.4873 | |
| 7 857 439.0800 | |
| 7 878 568.1241 | |
| 7 864 259.6429 | |
| 7 877 511.8943 | |
| 7 889 065.0660 | |
| 7 945 787.7279 | |
| 8 168 381.8130 | |
| 8 307 658.1806 | |
| 8 468 412.1995 | |
| 8 442 930.7602 | |
| 8 062 719.5086 | |
| 8 563 448.9991 | |
| 8 646 070.9102 | |
| 8 888 939.6372 | |
| 8 596 675.8915 | |
| 8 617 434.1915 | |
| 8 657 778.7359 | |
| 8 526 304.8835 | |
| 8 743 288.0401 | |
| 8 448 547.5125 | |
| 9 277 593.3288 | |
| 9 135 288.3735 | |
| 9 429 790.9414 | |
| 9 380 885.0890 | |
| 9 627 898.8620 | |
| 9 767 714.8723 | |
| 9 341 996.4798 | |
| 8 989 534.3822 | |
| 8 708 801.9389 | |
| 8 052 340.3252 | |
| 7 831 083.2317 | |
| 7 934 642.3656 | |
| 7 963 010.8793 | |
| 8 033 195.8752 | |
| 8 374 033.7834 | |
| 8 295 239.8003 | |
| 7 791 356.2141 | |
| 7 463 703.9845 | |
| 7 431 702.6981 | |
| 7 435 356.4223 | |
| 7 525 543.7771 | |
| 7 696 397.3957 | |
| 7 335 662.6132 | |
| 7 395 228.9143 | |
| 7 513 021.3230 | |
| 7 346 946.9983 | |
| 7 273 009.5345 | |
| 6 996 829.1010 | |
| 6 691 267.5377 | |
| 6 560 418.1579 | |
| 6 569 332.8008 | |
| 6 272 354.6945 | |
| 6 402 757.1528 | |
| 6 153 233.6219 | |
| 6 154 236.0960 | |
| 5 715 439.4007 | |
| 5 754 459.6838 | |
| 5 956 192.1775 | |
| 5 815 879.2482 | |
| 5 876 945.2104 | |
| 5 690 627.3488 | |
| 5 453 094.2968 | |
| 5 284 161.2209 | |
| 5 286 726.1543 | |
| 5 226 869.4550 | |
| 5 059 950.6604 | |
| 5 107 006.7889 | |
| 5 032 505.9924 | |
| 4 878 515.2105 | |
| 4 768 257.3373 | |
| 4 852 187.0719 | |
| 4 800 919.1946 | |
| 4 527 039.3069 | |
| 4 248 847.1987 | |
| 4 133 924.0108 | |
| 3 923 333.4844 | |
| 3 931 624.2687 | |
| 3 847 576.0793 | |
| 3 953 042.4939 | |
| 42.1426 | |
| 3 818 491.8033 | |
| 3 580 146.3161 | |
| 3 510 501.9094 | |
| 3 392 824.8947 | |
| 3 781 906.7863 | |
| 3 864 176.0688 | |
| 3 789 042.3643 | |
| 3 842 292.8252 | |
| 3 881 073.4933 | |
| 3 839 025.8748 | |
| 3 796 666.2046 | |
| 4 075 363.1826 | |
| 4 230 802.8366 | |
| 4 111 848.4353 | |
| 4 054 559.3973 | |
| 4 148 131.9424 | |
| 3 995 783.5935 | |
| 3 993 802.0945 | |
| 3 849 933.9189 | |
| 3 953 806.6848 | |
| 3 810 230.0264 | |
| 3 697 897.1642 | |
| 3 767 667.9426 | |
| 3 970 538.2680 | |
| 3 960 822.5660 | |
| 3 557 205.9471 | |
| 3 151 954.9636 | |
| 2 917 605.3691 | |
| 2 904 910.4332 | |
| 2 905 370.3104 | |
| 2 938 132.8975 | |
| 2 902 921.3386 | |
| 2 794 904.2882 | |
| 2 819 593.2265 | |
| 2 835 393.7341 | |
| 2 839 914.1540 | |
| 2 789 683.0744 | |
| 2 845 600.5119 | |
| 2 906 810.7591 | |
| 2 850 006.5796 | |
| 2 782 513.9923 | |
| 2 818 149.2790 | |
| 2 811 043.5590 | |
| 2 718 464.3380 | |
| 2 689 997.6671 | |
| 2 641 091.6875 | |
| 2 687 198.3939 | |
| 2 711 127.9638 | |
| 2 765 674.9465 | |
| 2 782 512.2908 | |
| 2 830 518.2813 | |
| 2 854 826.0091 | |
| 2 868 575.9872 | |
| 2 835 824.0871 | |
| 2 863 520.9293 | |
| 2 816 136.2906 | |
| 2 818 838.1834 | |
| 2 792 458.1932 | |
| 2 871 019.0312 | |
| 2 837 498.5063 | |
| 2 711 480.8576 | |
| 2 695 301.2461 | |
| 2 653 907.6621 | |
| 2 563 906.4653 | |
| 2 593 523.2741 | |
| 2 567 967.8249 | |
| 2 519 998.0101 | |
| 2 579 338.8671 | |
| 2 565 028.4916 | |
| 2 604 594.9124 | |
| 2 642 501.0480 | |
| 2 681 591.5854 | |
| 2 666 712.0665 | |
| 2 660 543.9218 | |
| 2 603 187.1441 | |
| 2 672 472.3000 | |
| 2 618 407.8334 | |
| 2 612 438.5418 | |
| 2 667 450.4714 | |
| 2 583 286.6124 | |
| 2 538 607.8866 | |
| 2 525 342.2124 | |
| 2 377 632.2080 | |
| 2 324 542.3430 | |
| 2 255 701.8115 | |
| 2 247 159.7262 | |
| 2 176 983.6644 | |
| 2 236 450.1571 | |
| 2 234 519.5067 | |
| 2 237 882.1215 | |
| 2 165 231.7688 | |
| 2 213 128.8371 | |
| 2 228 417.3071 | |
| 2 319 546.6694 | |
| 2 356 644.1608 | |
| 2 438 161.2265 | |
| 2 467 417.9324 | |
| 2 304 164.5049 | |
| 2 297 046.5970 | |
| 2 250 155.4981 | |
| 2 263 896.8669 | |
| 2 230 650.2430 | |
| 2 107 605.5381 | |
| 2 164 931.7945 | |
| 2 145 275.4322 | |
| 2 096 666.6140 | |
| 2 081 261.4375 | |
| 2 079 301.0542 | |
| 2 163 253.9760 | |
| 2 121 968.4332 | |
| 2 191 339.8965 | |
| 2 174 443.8575 | |
| 2 054 280.2982 | |
| 2 129 257.7718 | |
| 2 089 938.4052 | |
| 2 069 666.1829 | |
| 1 862 354.2277 | |
| 1 677 092.8309 | |
| 1 693 436.3723 | |
| 1 648 696.6874 | |
| 1 579 383.1405 | |
| 1 530 400.2755 | |
| 1 582 688.9378 | |
| 1 642 241.5577 | |
| 1 575 630.8278 | |
| 1 582 519.5832 | |
| 1 637 322.3754 | |
| 21.7636 | |
| 21.7027 | |
| 21.6984 | |
| 21.8210 | |
| 21.8992 | |
| 21.9288 | |
| 21.7770 | |
| 21.8184 | |
| 21.6995 | |
| 21.7262 | |
| 21.6963 | |
| 21.6702 | |
| 21.5948 | |
| 21.4624 | |
| 21.3488 | |
| 21.3658 | |
| 21.2300 | |
| 21.2765 | |
| 21.2049 | |
| 21.3095 | |
| 21.2581 | |
| 21.1633 | |
| 21.0855 | |
| 21.0831 | |
| 21.0882 | |
| 21.0500 | |
| 20.9050 | |
| 20.8053 | |
| 20.8633 | |
| 21.0313 | |
| 20.8650 | |
| 20.7861 | |
| 20.7434 | |
| 20.7844 | |
| 20.7549 | |
| 20.8160 | |
| 20.9048 | |
| 20.8208 | |
| 20.8771 | |
| 20.6454 | |
| 20.6427 | |
| 20.5162 | |
| 20.5865 | |
| 20.5966 | |
| 20.7656 | |
| 20.8647 | |
| 20.7768 | |
| 20.8307 | |
| 20.9872 | |
| 21.2556 | |
| 21.1224 | |
| 21.1124 | |
| 21.1719 | |
| 21.3430 | |
| 21.4856 | |
| 21.5135 | |
| 21.4486 | |
| 21.5265 | |
| 21.3957 | |
| 21.4679 | |
| 21.5674 | |
| 21.4499 | |
| 21.3918 | |
| 21.4707 | |
| 21.2748 | |
| 21.3434 | |
| 21.3498 | |
| 21.4609 | |
| 21.7848 | |
| 21.6985 | |
| 21.5488 | |
| 21.6188 | |
| 21.6077 | |
| 22.2898 | |
| 22.6846 | |
| 23.0880 | |
| 23.6238 | |
| 22.3143 | |
| 21.7589 | |
| 22.0698 | |
| 22.3221 | |
| 22.6485 | |
| 22.1580 | |
| 21.7390 | |
| 20.9705 | |
| 20.5998 | |
| 19.7447 | |
| 20.6311 | |
| 20.0909 | |
| 19.3137 | |
| 19.2470 | |
| 17.3005 | |
| 18.0367 | |
| 17.9044 | |
| 17.6053 | |
| 17.5403 | |
| 17.2787 | |
| 17.8974 | |
| 17.6586 | |
| 18.6857 |