Historyczny Uncja miedzi / balboa panamski
Historia stawek dziennych XCP /PAB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja miedzi = 15 391.0166 balboa panamski
minimum na
1 Uncja miedzi = 0.0745 balboa panamski
| Date | XCP/PAB |
|---|---|
| 12 665.9817 | |
| 12 629.2772 | |
| 12 687.1075 | |
| 12 662.3582 | |
| 12 638.6972 | |
| 12 732.4915 | |
| 12 696.7677 | |
| 12 757.4823 | |
| 12 786.6215 | |
| 12 754.2690 | |
| 12 840.1056 | |
| 12 778.5125 | |
| 12 771.2329 | |
| 12 832.7513 | |
| 12 857.5362 | |
| 12 685.5558 | |
| 12 632.3833 | |
| 12 714.1014 | |
| 12 691.4485 | |
| 12 765.9177 | |
| 12 777.8670 | |
| 12 824.3858 | |
| 12 839.7654 | |
| 12 859.8560 | |
| 12 841.9966 | |
| 12 925.3656 | |
| 12 742.3107 | |
| 12 717.0925 | |
| 12 801.8875 | |
| 12 783.4816 | |
| 12 770.2324 | |
| 12 761.2564 | |
| 12 698.7175 | |
| 12 658.3742 | |
| 12 619.9373 | |
| 12 677.6524 | |
| 12 654.6589 | |
| 12 652.6313 | |
| 12 735.4190 | |
| 12 723.3689 | |
| 12 684.0294 | |
| 12 772.1307 | |
| 12 779.2388 | |
| 12 825.9464 | |
| 12 801.5349 | |
| 12 829.7625 | |
| 12 824.6138 | |
| 12 683.4100 | |
| 12 755.5371 | |
| 12 733.5466 | |
| 12 728.2555 | |
| 12 715.5423 | |
| 12 824.4521 | |
| 12 741.2432 | |
| 12 805.6545 | |
| 12 883.9868 | |
| 12 807.8448 | |
| 12 726.8181 | |
| 12 709.3608 | |
| 12 727.9557 | |
| 12 765.0059 | |
| 12 588.7771 | |
| 12 500.5915 | |
| 12 611.0207 | |
| 12 686.7763 | |
| 12 800.7578 | |
| 12 587.5360 | |
| 12 378.2601 | |
| 12 394.1793 | |
| 12 368.1903 | |
| 12 449.2465 | |
| 12 406.1058 | |
| 12 249.4182 | |
| 12 238.5996 | |
| 12 228.3448 | |
| 12 127.0592 | |
| 12 163.8715 | |
| 12 118.7842 | |
| 12 246.6967 | |
| 12 126.7544 | |
| 12 207.3748 | |
| 12 176.9383 | |
| 12 175.4649 | |
| 12 245.3162 | |
| 12 266.5749 | |
| 12 253.3661 | |
| 12 173.0019 | |
| 12 290.3181 | |
| 12 328.2540 | |
| 12 413.4144 | |
| 12 399.7038 | |
| 12 385.8244 | |
| 12 445.6263 | |
| 12 482.5830 | |
| 12 580.6299 | |
| 12 586.9777 | |
| 12 608.2331 | |
| 12 528.7513 | |
| 12 537.3652 | |
| 12 590.0436 | |
| 12 557.6590 | |
| 12 450.5618 | |
| 12 467.6377 | |
| 12 315.5205 | |
| 12 396.3320 | |
| 12 406.4807 | |
| 12 330.3968 | |
| 12 221.7530 | |
| 12 218.5221 | |
| 12 225.6536 | |
| 12 254.1011 | |
| 12 417.2359 | |
| 12 363.9120 | |
| 12 357.4551 | |
| 12 312.3558 | |
| 12 325.6522 | |
| 12 283.2842 | |
| 12 284.8970 | |
| 12 240.0030 | |
| 12 406.6548 | |
| 12 256.3905 | |
| 12 362.6794 | |
| 12 396.1704 | |
| 12 460.1167 | |
| 12 395.7476 | |
| 12 383.2741 | |
| 12 361.0534 | |
| 12 358.3401 | |
| 12 348.3643 | |
| 12 375.1706 | |
| 12 403.1432 | |
| 12 463.2337 | |
| 12 463.7602 | |
| 12 529.6024 | |
| 12 510.0617 | |
| 12 470.4459 | |
| 12 387.5781 | |
| 12 391.8181 | |
| 12 446.2861 | |
| 12 434.3331 | |
| 12 307.0784 | |
| 12 298.7364 | |
| 12 241.2944 | |
| 12 323.6318 | |
| 12 237.8604 | |
| 12 254.1768 | |
| 12 164.0773 | |
| 12 220.2210 | |
| 12 333.0761 | |
| 12 358.8051 | |
| 12 342.1674 | |
| 12 389.0068 | |
| 12 403.5675 | |
| 12 411.9552 | |
| 12 502.4431 | |
| 12 493.3255 | |
| 12 502.6558 | |
| 12 638.3154 | |
| 12 527.3619 | |
| 12 457.3213 | |
| 12 433.4865 | |
| 12 456.3690 | |
| 12 426.1359 | |
| 12 409.2454 | |
| 12 366.3676 | |
| 12 453.3753 | |
| 12 518.3340 | |
| 12 560.3346 | |
| 12 549.7190 | |
| 12 651.8045 | |
| 12 516.9572 | |
| 12 475.2054 | |
| 12 448.9328 | |
| 12 433.2458 | |
| 12 479.5708 | |
| 12 521.0169 | |
| 12 456.5204 | |
| 12 542.4536 | |
| 12 590.9883 | |
| 12 593.0991 | |
| 12 529.8136 | |
| 12 434.6490 | |
| 12 431.9689 | |
| 12 413.1074 | |
| 12 362.6087 | |
| 12 298.5154 | |
| 12 142.9234 | |
| 12 162.0611 | |
| 12 204.8948 | |
| 12 036.6432 | |
| 11 933.3037 | |
| 11 948.8807 | |
| 12 033.1197 | |
| 11 854.1028 | |
| 12 028.2972 | |
| 11 830.1002 | |
| 12 116.5192 | |
| 12 135.5524 | |
| 12 072.1204 | |
| 12 170.7595 | |
| 12 104.8317 | |
| 12 274.1210 | |
| 12 301.1752 | |
| 12 388.5622 | |
| 12 292.3332 | |
| 12 286.1204 | |
| 12 198.3826 | |
| 12 410.1015 | |
| 12 482.7741 | |
| 12 491.3168 | |
| 12 366.5560 | |
| 12 543.1366 | |
| 12 639.5906 | |
| 12 614.4368 | |
| 12 449.7456 | |
| 12 475.5380 | |
| 12 494.6798 | |
| 12 580.8543 | |
| 12 861.3756 | |
| 12 831.0838 | |
| 12 835.1594 | |
| 13 024.5977 | |
| 13 033.7273 | |
| 13 036.0388 | |
| 13 092.2140 | |
| 13 064.0650 | |
| 13 086.3944 | |
| 13 086.3974 | |
| 13 069.8138 | |
| 13 002.8958 | |
| 13 074.0239 | |
| 13 021.6446 | |
| 13 034.9914 | |
| 13 031.7936 | |
| 13 055.4660 | |
| 12 990.4872 | |
| 13 012.2567 | |
| 13 160.5966 | |
| 13 179.4317 | |
| 13 196.0776 | |
| 13 168.5563 | |
| 13 137.4685 | |
| 13 158.7293 | |
| 13 217.9849 | |
| 13 246.9924 | |
| 13 299.9956 | |
| 13 386.2014 | |
| 13 299.1514 | |
| 12 683.9768 | |
| 13 425.6304 | |
| 13 520.2847 | |
| 13 905.9384 | |
| 13 433.0991 | |
| 13 378.9737 | |
| 13 460.7900 | |
| 13 218.7276 | |
| 13 496.2155 | |
| 13 161.4420 | |
| 14 450.8753 | |
| 14 239.8425 | |
| 14 720.0218 | |
| 14 456.1929 | |
| 14 730.0534 | |
| 14 908.3188 | |
| 14 282.8208 | |
| 13 711.5485 | |
| 13 400.4765 | |
| 12 827.0732 | |
| 12 496.0213 | |
| 12 664.2254 | |
| 12 918.0439 | |
| 12 843.6499 | |
| 13 173.0170 | |
| 12 735.3952 | |
| 11 941.2593 | |
| 11 418.9605 | |
| 11 313.6332 | |
| 11 341.6274 | |
| 11 451.8423 | |
| 11 728.9607 | |
| 11 177.4419 | |
| 11 274.1345 | |
| 11 505.3025 | |
| 11 124.9588 | |
| 11 091.2871 | |
| 10 632.6656 | |
| 10 199.6434 | |
| 9 871.7394 | |
| 9 839.3163 | |
| 9 428.9833 | |
| 9 742.5997 | |
| 9 504.1349 | |
| 9 550.6399 | |
| 9 067.2830 | |
| 9 189.6634 | |
| 9 639.1960 | |
| 9 549.1922 | |
| 9 446.5092 | |
| 9 544.3206 | |
| 9 232.9432 | |
| 8 971.1782 | |
| 9 035.7003 | |
| 9 088.6117 | |
| 9 017.1156 | |
| 8 981.1229 | |
| 8 772.1333 | |
| 8 338.1235 | |
| 8 231.6475 | |
| 8 088.2574 | |
| 8 042.5979 | |
| 7 723.3689 | |
| 7 318.3968 | |
| 7 139.0122 | |
| 7 068.3056 | |
| 7 105.4361 | |
| 6 889.5334 | |
| 6 962.1369 | |
| 0.0745 | |
| 6 819.7346 | |
| 6 611.1604 | |
| 6 540.0626 | |
| 6 522.9828 | |
| 7 630.2893 | |
| 7 832.8775 | |
| 7 700.1955 | |
| 7 795.0453 | |
| 7 842.4492 | |
| 7 721.5208 | |
| 7 667.7294 | |
| 8 209.4167 | |
| 8 656.7642 | |
| 8 502.6803 | |
| 8 416.2212 | |
| 8 598.6689 | |
| 8 487.9094 | |
| 8 499.8321 | |
| 8 078.3188 | |
| 8 072.9706 | |
| 8 012.4291 | |
| 8 004.7276 | |
| 8 170.2342 | |
| 7 976.9611 | |
| 8 079.4177 | |
| 7 917.8796 | |
| 7 887.0942 | |
| 7 638.9953 | |
| 7 797.3874 | |
| 7 909.1400 | |
| 8 027.4754 | |
| 7 935.1660 | |
| 7 718.5461 | |
| 7 777.8089 | |
| 7 819.2916 | |
| 7 918.0227 | |
| 7 972.4986 | |
| 8 195.3383 | |
| 8 373.8033 | |
| 8 231.6904 | |
| 8 088.8293 | |
| 8 245.1898 | |
| 8 270.1907 | |
| 8 009.0627 | |
| 8 001.3714 | |
| 8 024.6165 | |
| 8 171.9292 | |
| 8 303.0357 | |
| 8 488.0865 | |
| 8 564.2523 | |
| 8 864.8379 | |
| 8 954.8618 | |
| 9 018.3486 | |
| 8 914.3640 | |
| 8 976.5672 | |
| 8 871.1966 | |
| 8 925.5008 | |
| 8 889.4942 | |
| 9 149.5698 | |
| 9 053.9733 | |
| 8 621.6568 | |
| 8 596.2425 | |
| 8 505.7386 | |
| 8 246.4773 | |
| 8 365.2191 | |
| 8 284.3774 | |
| 8 157.2551 | |
| 8 396.7820 | |
| 8 297.4914 | |
| 8 447.2262 | |
| 8 500.5090 | |
| 8 641.7639 | |
| 8 575.4281 | |
| 8 591.9687 | |
| 8 366.9986 | |
| 8 698.5366 | |
| 8 530.2674 | |
| 8 592.6820 | |
| 8 843.0736 | |
| 8 592.3168 | |
| 8 603.7991 | |
| 8 695.9674 | |
| 8 326.6614 | |
| 8 232.6417 | |
| 8 409.3575 | |
| 8 428.2736 | |
| 8 169.2424 | |
| 8 490.1923 | |
| 8 614.2266 | |
| 8 791.2534 | |
| 8 517.3207 | |
| 8 671.5643 | |
| 8 919.4808 | |
| 9 344.0031 | |
| 9 610.9934 | |
| 10 085.2440 | |
| 10 300.1855 | |
| 9 635.1838 | |
| 9 724.6502 | |
| 9 648.9017 | |
| 9 790.8290 | |
| 9 714.5672 | |
| 9 776.3410 | |
| 10 015.0110 | |
| 9 958.9063 | |
| 9 737.3911 | |
| 9 696.7880 | |
| 9 756.8101 | |
| 10 071.9278 | |
| 9 895.7398 | |
| 10 274.9041 | |
| 10 397.8735 | |
| 9 797.6137 | |
| 10 218.9003 | |
| 10 263.8713 | |
| 10 223.2955 | |
| 10 239.9973 | |
| 10 105.4436 | |
| 10 222.3054 | |
| 9 953.2166 | |
| 9 509.4337 | |
| 9 217.0598 | |
| 9 539.6524 | |
| 9 855.3700 | |
| 9 459.3941 | |
| 9 548.5017 | |
| 9 878.0683 | |
| 0.1311 | |
| 0.1307 | |
| 0.1305 | |
| 0.1313 | |
| 0.1321 | |
| 0.1318 | |
| 0.1311 | |
| 0.1319 | |
| 0.1313 | |
| 0.1306 | |
| 0.1307 | |
| 0.1316 | |
| 0.1300 | |
| 0.1294 | |
| 0.1288 | |
| 0.1288 | |
| 0.1279 | |
| 0.1276 | |
| 0.1280 | |
| 0.1286 | |
| 0.1275 | |
| 0.1282 | |
| 0.1271 | |
| 0.1268 | |
| 0.1268 | |
| 0.1269 | |
| 0.1260 | |
| 0.1254 | |
| 0.1258 | |
| 0.1263 | |
| 0.1255 | |
| 0.1251 | |
| 0.1249 | |
| 0.1252 | |
| 0.1250 | |
| 0.1250 | |
| 0.1265 | |
| 0.1265 | |
| 0.1251 | |
| 0.1248 | |
| 0.1246 | |
| 0.1243 | |
| 0.1242 | |
| 0.1246 | |
| 0.1244 | |
| 0.1241 | |
| 0.1256 | |
| 0.1252 | |
| 0.1270 | |
| 0.1285 | |
| 0.1276 | |
| 0.1271 | |
| 0.1273 | |
| 0.1290 | |
| 0.1294 | |
| 0.1294 | |
| 0.1292 | |
| 0.1299 | |
| 0.1290 | |
| 0.1296 | |
| 0.1298 | |
| 0.1291 | |
| 0.1290 | |
| 0.1295 | |
| 0.1280 | |
| 0.1290 | |
| 0.1282 | |
| 0.1287 | |
| 0.1304 | |
| 0.1303 | |
| 0.1305 | |
| 0.1295 | |
| 0.1298 | |
| 0.1337 | |
| 0.1360 | |
| 0.1383 | |
| 0.1418 | |
| 0.1361 | |
| 0.1332 | |
| 0.1364 | |
| 0.1391 | |
| 0.1420 | |
| 0.1384 | |
| 0.1358 | |
| 0.1313 | |
| 0.1293 | |
| 0.1261 | |
| 0.1318 | |
| 0.1283 | |
| 0.1237 | |
| 0.1232 | |
| 0.1274 | |
| 0.1327 | |
| 0.1317 | |
| 0.1283 | |
| 0.1291 | |
| 0.1265 | |
| 0.1318 | |
| 0.1300 | |
| 0.1373 |