Historia stawek dziennych XDG /MZN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 DogeCoin = 39.7135 metical mozambicki
minimum na
1 DogeCoin = 0.0056 metical mozambicki
Date | XDG/MZN |
---|---|
9.4551 | |
10.3396 | |
10.2070 | |
12.9917 | |
12.9355 | |
11.5768 | |
9.1499 | |
11.2253 | |
11.2803 | |
5.6162 | |
5.6808 | |
5.2383 | |
5.0364 | |
5.2314 | |
4.9868 | |
5.1792 | |
5.1805 | |
5.8672 | |
6.0182 | |
5.7795 | |
5.8931 | |
5.6452 | |
4.9907 | |
5.1110 | |
4.8910 | |
4.8169 | |
4.4362 | |
4.1535 | |
3.8454 | |
3.7700 | |
3.9434 | |
3.8793 | |
3.9593 | |
3.8506 | |
4.0076 | |
4.0453 | |
3.9993 | |
4.7369 | |
4.6921 | |
4.9273 | |
4.7504 | |
4.4020 | |
4.2239 | |
4.3897 | |
4.1346 | |
3.9726 | |
3.9242 | |
4.2510 | |
4.6575 | |
4.6578 | |
4.6248 | |
4.5944 | |
4.9905 | |
5.0337 | |
5.8221 | |
4.6535 | |
4.7871 | |
5.1867 | |
5.6580 | |
5.2093 | |
5.8547 | |
5.5159 | |
5.6256 | |
5.4239 | |
4.9658 | |
4.6107 | |
4.8344 | |
4.6196 | |
5.6439 | |
6.3497 | |
5.9843 | |
4.6266 | |
5.4492 | |
7.4668 | |
7.9546 | |
3.8180 | |
3.8584 | |
3.8342 | |
3.8731 | |
3.8828 | |
3.7422 | |
4.0849 | |
3.9529 | |
4.0518 | |
4.2916 | |
4.9219 | |
4.5015 | |
4.3628 | |
4.1172 | |
4.2138 | |
4.0509 | |
4.3353 | |
4.6446 | |
3.8314 | |
3.6167 | |
5.2060 | |
5.5253 | |
5.4160 | |
5.5970 | |
6.9251 | |
8.3361 | |
10.1150 | |
7.6172 | |
7.1767 | |
7.4075 | |
8.1898 | |
8.5988 | |
9.2079 | |
10.6615 | |
9.0909 | |
8.5621 | |
10.7778 | |
9.1331 | |
10.8240 | |
12.2141 | |
10.6178 | |
9.8212 | |
11.1211 | |
13.8027 | |
13.8024 | |
16.4462 | |
17.9778 | |
17.2267 | |
17.0072 | |
16.0825 | |
14.4800 | |
15.4499 | |
12.8631 | |
13.3998 | |
15.1849 | |
19.6700 | |
17.9234 | |
20.2801 | |
20.5076 | |
16.1791 | |
12.8724 | |
13.4590 | |
11.1274 | |
13.1297 | |
14.8214 | |
16.4054 | |
13.4489 | |
20.1964 | |
22.0230 | |
19.8111 | |
21.3459 | |
29.6755 | |
26.1545 | |
24.3449 | |
15.0499 | |
21.9726 | |
4.2993 | |
3.9184 | |
3.7684 | |
4.0175 | |
4.2572 | |
3.7061 | |
4.0211 | |
4.4787 | |
6.0826 | |
2.7366 | |
0.6393 | |
0.6853 | |
0.5657 | |
0.7218 | |
0.3470 | |
0.3576 | |
0.2417 | |
0.2473 | |
0.2607 | |
0.2511 | |
0.2129 | |
0.1973 | |
0.1843 | |
0.1944 | |
0.1887 | |
0.1941 | |
0.1891 | |
0.1944 | |
0.1894 | |
0.2010 | |
0.1998 | |
0.2314 | |
0.2427 | |
0.2576 | |
0.2489 | |
0.2421 | |
0.2227 | |
0.2289 | |
0.2252 | |
0.1757 | |
0.1634 | |
0.1735 | |
0.1737 | |
0.1793 | |
0.1790 | |
0.1753 | |
0.1743 | |
0.1663 | |
0.1678 | |
0.1603 | |
0.1355 | |
0.1303 | |
0.1319 | |
0.1211 | |
0.1179 | |
0.1062 | |
0.1402 | |
0.1550 | |
0.1666 | |
0.1722 | |
0.1921 | |
0.1558 | |
0.1529 | |
0.1500 | |
0.1453 | |
0.1503 | |
0.1258 | |
0.1295 | |
0.1363 | |
0.1416 | |
0.1425 | |
0.1474 | |
0.1633 | |
0.1700 | |
0.1632 | |
0.1664 | |
0.1650 | |
0.1576 | |
0.1484 | |
0.1491 | |
0.1568 | |
0.1508 | |
0.1521 | |
0.1581 | |
0.1614 | |
0.1681 | |
0.1753 | |
0.1919 | |
0.1744 | |
0.1859 | |
0.1920 | |
0.2213 | |
0.1983 | |
0.2065 | |
0.1976 | |
0.1920 | |
0.2069 | |
0.1953 | |
0.1929 | |
0.1762 | |
0.1633 | |
0.1599 | |
0.1828 | |
0.1793 | |
0.1986 | |
0.1591 | |
0.1287 | |
0.1307 | |
0.1235 | |
0.1245 | |
0.1271 | |
0.1327 | |
0.1188 | |
0.1175 | |
0.1206 | |
0.1296 | |
0.1352 | |
0.1420 | |
0.1448 | |
0.1559 | |
0.1399 | |
0.1251 | |
0.1446 | |
0.1304 | |
0.1484 | |
0.1851 | |
0.2219 | |
0.2337 | |
0.2648 | |
0.3150 | |
0.3382 | |
0.3587 | |
0.3460 | |
0.3796 | |
0.3971 | |
0.3097 | |
0.1462 | |
0.1447 | |
0.1338 | |
0.1610 | |
0.1905 | |
0.1996 | |
0.1618 | |
0.1564 | |
0.1610 | |
0.1462 | |
0.1806 | |
0.1885 | |
0.2132 | |
0.1972 | |
0.2490 | |
0.2713 | |
0.2961 | |
0.3296 | |
0.3330 | |
0.2780 | |
0.1685 | |
0.1688 | |
0.1998 | |
0.2132 | |
0.2445 | |
0.3927 | |
0.4172 | |
0.3298 | |
0.2124 | |
0.4202 | |
0.3922 | |
0.6267 | |
0.9097 | |
0.4957 | |
0.5756 | |
0.3833 | |
0.1678 | |
0.1435 | |
0.1190 | |
0.0845 | |
0.0713 | |
0.0618 | |
0.0709 | |
0.0617 | |
0.0663 | |
0.0467 | |
0.0565 | |
0.0889 | |
0.1071 | |
0.1113 | |
0.1029 | |
0.1062 | |
0.1187 | |
0.1064 | |
0.1204 | |
0.0893 | |
0.1281 | |
0.1569 | |
0.1614 | |
0.1969 | |
0.1942 | |
0.2755 | |
0.1936 | |
0.2476 | |
0.0811 | |
0.1046 | |
0.0484 | |
0.0366 | |
0.0326 | |
0.0276 | |
0.0319 | |
0.0173 | |
0.0162 | |
0.0175 | |
0.0146 | |
0.0144 | |
0.0147 | |
0.0147 | |
0.0150 | |
0.0145 | |
0.0148 | |
0.0145 | |
0.0164 | |
0.0159 | |
0.0169 | |
0.0159 | |
0.0164 | |
0.0157 | |
0.0164 | |
0.0168 | |
0.0172 | |
0.0185 | |
0.0171 | |
0.0171 | |
0.0175 | |
0.0177 | |
0.0186 | |
0.0176 | |
0.0183 | |
0.0174 | |
0.0164 | |
0.0164 | |
0.0165 | |
0.0174 | |
0.0164 | |
0.0156 | |
0.0165 | |
0.0166 | |
0.0172 | |
0.0182 | |
0.0198 | |
0.0160 | |
0.0139 | |
0.0134 | |
0.0124 | |
0.0127 | |
0.0116 | |
0.0118 | |
0.0117 | |
0.0117 | |
0.0105 | |
0.0111 | |
0.0112 | |
0.0106 | |
0.0118 | |
0.0111 | |
0.0123 | |
0.0140 | |
0.0142 | |
0.0135 | |
0.0127 | |
0.0088 | |
0.0070 | |
0.0078 | |
0.0070 | |
0.0070 | |
0.0071 | |
0.0073 | |
0.0067 | |
0.0069 | |
0.0057 | |
0.0056 |