Historia stawek dziennych XDG /TND ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 DogeCoin = 1.8746 dinar tunezyjski
minimum na
1 DogeCoin = 0.0003 dinar tunezyjski
Date | XDG/TND |
---|---|
0.5093 | |
0.4956 | |
0.6333 | |
0.6320 | |
0.5649 | |
0.4445 | |
0.5440 | |
0.5506 | |
0.2743 | |
0.2790 | |
0.2566 | |
0.2475 | |
0.2556 | |
0.2522 | |
0.2508 | |
0.2509 | |
0.2814 | |
0.2905 | |
0.2774 | |
0.2889 | |
0.2751 | |
0.2425 | |
0.2484 | |
0.2414 | |
0.2374 | |
0.2205 | |
0.2060 | |
0.1913 | |
0.1874 | |
0.1964 | |
0.1923 | |
0.1953 | |
0.1878 | |
0.1942 | |
0.1960 | |
0.1946 | |
0.2291 | |
0.2269 | |
0.2382 | |
0.2262 | |
0.2098 | |
0.2036 | |
0.2119 | |
0.2002 | |
0.1920 | |
0.1907 | |
0.2070 | |
0.2257 | |
0.2254 | |
0.2218 | |
0.2180 | |
0.2378 | |
0.2389 | |
0.2859 | |
0.2263 | |
0.2335 | |
0.2556 | |
0.2745 | |
0.2539 | |
0.2841 | |
0.2635 | |
0.2725 | |
0.2609 | |
0.2437 | |
0.2245 | |
0.2365 | |
0.2282 | |
0.2833 | |
0.3183 | |
0.3032 | |
0.2357 | |
0.2741 | |
0.3787 | |
0.4030 | |
0.1936 | |
0.1967 | |
0.1968 | |
0.1975 | |
0.1995 | |
0.1874 | |
0.2031 | |
0.1988 | |
0.2029 | |
0.2141 | |
0.2429 | |
0.2211 | |
0.2135 | |
0.2005 | |
0.2065 | |
0.1960 | |
0.2093 | |
0.2235 | |
0.1861 | |
0.1746 | |
0.2473 | |
0.2625 | |
0.2574 | |
0.2680 | |
0.3324 | |
0.4000 | |
0.4788 | |
0.3520 | |
0.3313 | |
0.3430 | |
0.3735 | |
0.3889 | |
0.4152 | |
0.4775 | |
0.4139 | |
0.3895 | |
0.4871 | |
0.4126 | |
0.4887 | |
0.5489 | |
0.4787 | |
0.4399 | |
0.5029 | |
0.6223 | |
0.6144 | |
0.7280 | |
0.7976 | |
0.7589 | |
0.7512 | |
0.7097 | |
0.6423 | |
0.6831 | |
0.5655 | |
0.5887 | |
0.6640 | |
0.8598 | |
0.7837 | |
0.8918 | |
0.8951 | |
0.7072 | |
0.5644 | |
0.5909 | |
0.4892 | |
0.5754 | |
0.6467 | |
0.7185 | |
0.5893 | |
0.8894 | |
0.9735 | |
0.8857 | |
0.9714 | |
1.3700 | |
1.2187 | |
1.1597 | |
0.7314 | |
1.0869 | |
0.1942 | |
0.1644 | |
0.1500 | |
0.1525 | |
0.1575 | |
0.1358 | |
0.1458 | |
0.1616 | |
0.2187 | |
0.0983 | |
0.0230 | |
0.0248 | |
0.0204 | |
0.0259 | |
0.0125 | |
0.0129 | |
0.0088 | |
0.0090 | |
0.0096 | |
0.0093 | |
0.0079 | |
0.0074 | |
0.0070 | |
0.0073 | |
0.0071 | |
0.0074 | |
0.0072 | |
0.0075 | |
0.0073 | |
0.0077 | |
0.0076 | |
0.0088 | |
0.0093 | |
0.0101 | |
0.0097 | |
0.0093 | |
0.0087 | |
0.0091 | |
0.0091 | |
0.0071 | |
0.0067 | |
0.0070 | |
0.0071 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0071 | |
0.0071 | |
0.0069 | |
0.0058 | |
0.0056 | |
0.0058 | |
0.0052 | |
0.0052 | |
0.0046 | |
0.0060 | |
0.0067 | |
0.0073 | |
0.0076 | |
0.0086 | |
0.0069 | |
0.0068 | |
0.0067 | |
0.0066 | |
0.0068 | |
0.0057 | |
0.0059 | |
0.0061 | |
0.0063 | |
0.0063 | |
0.0066 | |
0.0073 | |
0.0077 | |
0.0073 | |
0.0075 | |
0.0075 | |
0.0072 | |
0.0068 | |
0.0069 | |
0.0073 | |
0.0070 | |
0.0071 | |
0.0074 | |
0.0076 | |
0.0080 | |
0.0082 | |
0.0089 | |
0.0081 | |
0.0086 | |
0.0089 | |
0.0103 | |
0.0092 | |
0.0096 | |
0.0094 | |
0.0091 | |
0.0099 | |
0.0094 | |
0.0091 | |
0.0083 | |
0.0077 | |
0.0075 | |
0.0085 | |
0.0084 | |
0.0093 | |
0.0075 | |
0.0061 | |
0.0063 | |
0.0060 | |
0.0060 | |
0.0062 | |
0.0063 | |
0.0057 | |
0.0056 | |
0.0058 | |
0.0062 | |
0.0065 | |
0.0068 | |
0.0070 | |
0.0075 | |
0.0067 | |
0.0062 | |
0.0069 | |
0.0062 | |
0.0071 | |
0.0089 | |
0.0105 | |
0.0111 | |
0.0125 | |
0.0149 | |
0.0158 | |
0.0166 | |
0.0158 | |
0.0174 | |
0.0185 | |
0.0144 | |
0.0067 | |
0.0067 | |
0.0064 | |
0.0076 | |
0.0088 | |
0.0090 | |
0.0072 | |
0.0069 | |
0.0071 | |
0.0064 | |
0.0079 | |
0.0081 | |
0.0092 | |
0.0084 | |
0.0104 | |
0.0113 | |
0.0125 | |
0.0135 | |
0.0134 | |
0.0109 | |
0.0066 | |
0.0066 | |
0.0076 | |
0.0082 | |
0.0094 | |
0.0156 | |
0.0164 | |
0.0131 | |
0.0083 | |
0.0170 | |
0.0161 | |
0.0262 | |
0.0388 | |
0.0206 | |
0.0242 | |
0.0160 | |
0.0071 | |
0.0058 | |
0.0049 | |
0.0035 | |
0.0030 | |
0.0025 | |
0.0029 | |
0.0025 | |
0.0027 | |
0.0019 | |
0.0022 | |
0.0036 | |
0.0043 | |
0.0044 | |
0.0040 | |
0.0042 | |
0.0047 | |
0.0042 | |
0.0048 | |
0.0036 | |
0.0053 | |
0.0064 | |
0.0067 | |
0.0081 | |
0.0080 | |
0.0095 | |
0.0067 | |
0.0085 | |
0.0027 | |
0.0035 | |
0.0016 | |
0.0013 | |
0.0011 | |
0.0009 | |
0.0010 | |
0.0006 | |
0.0005 | |
0.0006 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0007 | |
0.0006 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0004 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0004 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0004 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 | |
0.0003 |