Historia stawek dziennych XDG /VEB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 DogeCoin = 25 204 922 588.9171 boliwar wenezuelski
minimum na
1 DogeCoin = 0.6610 boliwar wenezuelski
Date | XDG/VEB |
---|---|
37 096 805.9743 | |
42 550 512.7024 | |
42 122 924.2851 | |
53 019 871.8848 | |
53 437 719.0140 | |
47 440 852.7370 | |
37 397 875.0639 | |
45 648 613.7696 | |
46 146 671.9186 | |
22 987 204.5250 | |
23 285 921.7213 | |
21 488 313.6658 | |
20 676 302.6148 | |
21 427 113.5704 | |
21 172 365.4583 | |
21 068 274.7585 | |
21 071 187.8467 | |
23 725 790.3494 | |
24 394 850.5197 | |
23 493 062.7459 | |
24 123 542.5240 | |
23 092 003.3272 | |
20 318 530.3423 | |
20 828 223.7732 | |
20 136 326.8985 | |
19 862 698.4574 | |
18 361 382.7387 | |
17 089 785.1691 | |
15 931 751.7915 | |
15 587 902.3128 | |
16 438 164.8348 | |
16 083 709.2531 | |
16 266 247.8776 | |
15 781 565.2603 | |
16 471 508.8609 | |
16 566 071.0940 | |
16 345 982.5917 | |
19 343 921.2434 | |
19 024 855.9583 | |
20 040 078.1876 | |
19 298 891.9947 | |
17 667 149.3790 | |
17 086 414.1174 | |
17 862 653.1062 | |
16 850 027.5783 | |
16 173 009.6711 | |
16 001 962.8989 | |
17 357 447.6278 | |
19 082 016.0928 | |
18 957 741.7288 | |
18 723 009.1323 | |
18 532 582.7563 | |
20 149 283.4820 | |
20 162 003.8898 | |
23 583 453.6637 | |
18 915 320.3608 | |
19 484 679.1776 | |
21 122 459.1204 | |
22 973 799.5972 | |
21 099 892.8009 | |
23 814 432.1093 | |
22 298 278.5802 | |
22 640 418.5022 | |
21 841 207.3388 | |
20 099 128.9981 | |
18 800 438.2702 | |
19 710 869.5961 | |
18 858 392.4302 | |
23 130 697.0509 | |
26 184 769.0150 | |
24 986 186.9696 | |
19 276 144.7145 | |
22 621 884.7095 | |
31 449 246.1045 | |
33 775 692.5320 | |
16 189 316.1334 | |
16 250 268.3637 | |
16 402 530.2680 | |
16 316 746.4882 | |
16 632 578.9397 | |
15 662 181.0341 | |
17 056 224.8743 | |
16 590 985.3901 | |
16 880 221.6052 | |
17 980 981.8814 | |
20 333 644.2998 | |
18 556 901.2955 | |
17 873 287.4887 | |
16 983 778.6019 | |
17 392 924.4976 | |
16 840 323.8232 | |
17 714 118.3744 | |
18 863 856.6058 | |
15 531 742.8225 | |
14 817 598.3741 | |
21 037 146.0376 | |
22 166 805.8992 | |
21 778 231.3790 | |
22 795 038.8795 | |
28 213 910.4357 | |
33 836 244.3787 | |
40 766 372.2494 | |
30 035 999.2722 | |
28 371 243.0171 | |
29 274 071.7012 | |
31 887 390.0615 | |
33 465 832.2057 | |
35 822 572.9499 | |
41 300 965.6026 | |
35 304 637.6767 | |
33 185 758.9540 | |
41 773 657.9475 | |
35 441 516.4474 | |
42 182 828.0754 | |
47 382 454.9079 | |
41 356 680.0921 | |
37 988 243.1378 | |
43 269 456.3459 | |
53 615 036.7764 | |
53 889 485.0817 | |
63 953 514.6623 | |
69 281 558.7774 | |
66 279 813.6220 | |
65 352 059.6759 | |
61 872 142.1606 | |
55 909 795.9905 | |
59 544 177.3468 | |
49 358 998.6529 | |
51 230 903.6994 | |
57 951 336.8952 | |
74 887 781.7147 | |
68 668 740.9845 | |
77 706 233.3912 | |
78 529 612.0182 | |
62 225 086.0967 | |
49 241 935.0717 | |
51 573 976.5390 | |
42 685 714.6250 | |
50 301 180.1665 | |
56 990 048.7728 | |
62 890 351.7348 | |
51 734 176.9209 | |
78 046 649.8006 | |
85 775 456.8273 | |
77 881 912.8984 | |
85 789 230.7782 | |
120 628 703.1349 | |
107 875 781.6125 | |
102 235 314.3214 | |
64 629 762.4423 | |
95 730 096.3472 | |
17 225 179.4116 | |
14 326 808.2481 | |
13 216 038.6793 | |
13 535 242.6509 | |
13 935 396.7795 | |
11 986 026.5890 | |
12 846 900.2648 | |
14 329 545.5662 | |
19 493 916.9488 | |
8 797 586.1247 | |
2 052 223.7882 | |
2 208 822.7735 | |
1 823 269.7521 | |
2 317 945.1279 | |
1 114 614.0516 | |
1 151 283.0348 | |
783 524.6383 | |
806 701.3922 | |
855 975.5183 | |
830 608.3214 | |
699 630.5156 | |
657 783.6130 | |
621 035.7304 | |
653 655.8276 | |
635 949.7255 | |
654 960.6267 | |
640 752.5579 | |
664 731.3208 | |
647 597.0698 | |
687 195.0142 | |
683 370.6706 | |
791 038.1892 | |
839 725.0320 | |
888 685.9979 | |
866 923.2515 | |
841 400.0046 | |
778 745.0098 | |
810 226.3839 | |
801 041.7137 | |
628 563.8982 | |
588 573.6196 | |
620 268.9473 | |
622 125.7267 | |
647 689.4378 | |
652 330.9037 | |
648 438.2836 | |
648 063.5867 | |
623 450.3246 | |
630 369.8364 | |
604 840.8458 | |
25 204 922 588.9171 | |
490 778.3204 | |
503 704.6369 | |
459 178.0246 | |
459 457.8079 | |
405 314.0236 | |
532 766.0643 | |
596 263.6244 | |
651 744.5766 | |
677 378.4771 | |
764 178.8084 | |
614 734.1425 | |
607 098.7425 | |
600 952.9341 | |
586 559.2953 | |
610 937.5510 | |
513 569.5405 | |
522 756.0240 | |
540 462.8518 | |
559 189.7845 | |
559 835.9817 | |
582 089.6771 | |
647 763.7636 | |
680 339.4970 | |
653 900.1642 | |
669 694.1493 | |
666 887.9385 | |
643 025.0865 | |
608 708.7316 | |
611 545.5007 | |
642 789.6384 | |
619 634.0925 | |
624 931.0387 | |
658 202.4685 | |
670 103.0928 | |
703 450.1060 | |
730 206.6962 | |
785 327.8397 | |
712 784.9532 | |
754 998.0442 | |
774 267.4356 | |
894 018.8178 | |
801 074.4648 | |
828 243.6633 | |
801 899.1923 | |
772 303.7258 | |
831 776.1983 | |
787 832.1463 | |
764 293.9032 | |
694 798.6821 | |
639 042.7179 | |
620 421.4635 | |
707 147.5944 | |
695 039.4048 | |
768 845.5528 | |
620 198.8012 | |
507 510.6486 | |
519 830.5518 | |
491 937.4858 | |
495 279.2842 | |
505 776.1752 | |
529 116.6034 | |
478 777.4626 | |
471 234.3962 | |
484 792.7243 | |
524 013.9562 | |
545 031.7626 | |
573 641.5562 | |
590 398.8802 | |
638 016.4071 | |
569 673.8526 | |
521 630.7839 | |
595 234.1113 | |
535 952.1127 | |
612 815.0766 | |
767 678.3263 | |
906 703.6741 | |
965 722.0448 | |
1 092 959.3672 | |
1 290 937.5687 | |
1 398 021.7683 | |
1 473 582.9314 | |
1 409 412.9040 | |
1 551 431.4364 | |
1 643 700.2925 | |
1 282 842.8715 | |
607 084.8352 | |
600 934.9027 | |
574 091.8412 | |
575 545.3084 | |
561 640.2065 | |
408 973.7023 | |
329 047.8000 | |
303 880.3515 | |
258 811.4084 | |
197 092.5679 | |
242 141.1866 | |
253 450.9512 | |
285 494.6697 | |
258 707.9286 | |
322 707.9636 | |
315 876.9149 | |
339 316.5185 | |
379 782.2095 | |
369 491.9699 | |
270 790.2221 | |
135 737.8265 | |
136 898.9079 | |
140 470.7873 | |
125 389.5417 | |
156 672.7529 | |
186 318.7721 | |
171 449.7702 | |
134 976.0347 | |
34.9981 | |
71.1811 | |
65.8795 | |
104.3015 | |
154.2951 | |
82.9965 | |
97.0539 | |
64.3171 | |
28.0357 | |
23.4982 | |
19.5117 | |
13.9410 | |
11.7212 | |
10.0982 | |
11.5594 | |
10.0069 | |
10.8440 | |
7.5863 | |
9.1131 | |
14.5441 | |
17.4227 | |
18.0903 | |
16.6796 | |
17.3091 | |
19.4861 | |
17.2648 | |
19.7399 | |
14.6192 | |
21.4849 | |
26.1275 | |
26.8444 | |
32.7794 | |
32.4236 | |
38.7079 | |
27.3906 | |
34.8326 | |
11.3962 | |
14.7346 | |
6.8190 | |
5.1405 | |
4.5792 | |
3.8734 | |
4.4826 | |
2.4382 | |
2.2880 | |
2.4706 | |
2.0636 | |
2.0293 | |
2.0712 | |
2.0720 | |
2.0984 | |
2.0451 | |
2.0728 | |
2.0419 | |
2.2754 | |
2.2240 | |
2.3249 | |
2.1795 | |
2.2374 | |
2.1394 | |
2.1796 | |
2.2087 | |
2.2140 | |
2.3956 | |
2.2137 | |
2.1988 | |
2.2322 | |
2.2825 | |
2.3622 | |
2.2812 | |
2.3518 | |
2.2554 | |
2.3761 | |
2.2478 | |
2.2843 | |
2.4138 | |
2.3657 | |
2.2520 | |
2.4385 | |
1.8104 | |
1.9124 | |
2.0444 | |
2.3133 | |
1.9340 | |
1.6869 | |
1.6909 | |
1.6056 | |
1.6510 | |
1.5856 | |
1.6145 | |
1.6239 | |
1.6040 | |
1.4557 | |
1.5769 | |
1.5492 | |
1.4925 | |
1.2583 | |
1.1640 | |
1.3429 | |
1.5160 | |
1.5931 | |
1.5081 | |
1.4676 | |
1.0227 | |
0.7994 | |
0.8798 | |
0.7693 | |
0.7673 | |
0.7616 | |
0.7569 | |
0.6729 | |
0.6932 | |
0.6773 | |
0.6610 |