Historia stawek dziennych XDG /YUN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 DogeCoin = 49.2519 dinar jugosławiański wymienny
minimum na
1 DogeCoin = 0.0102 dinar jugosławiański wymienny
Date | XDG/YUN |
---|---|
5.4016 | |
5.5360 | |
5.1205 | |
5.5312 | |
5.4485 | |
5.5554 | |
5.9272 | |
6.6476 | |
6.0588 | |
5.8398 | |
5.5278 | |
5.6992 | |
5.5341 | |
5.7038 | |
6.0238 | |
4.9914 | |
4.7622 | |
6.6822 | |
7.0398 | |
6.9611 | |
7.3596 | |
9.0194 | |
10.8864 | |
12.9601 | |
9.4911 | |
9.0032 | |
9.3571 | |
10.0257 | |
10.4388 | |
11.1802 | |
12.7904 | |
11.1171 | |
10.3806 | |
12.9682 | |
11.0663 | |
13.1357 | |
14.8007 | |
12.9249 | |
11.8769 | |
13.5260 | |
16.7766 | |
16.8535 | |
19.8141 | |
21.2970 | |
20.3888 | |
20.1097 | |
18.9905 | |
17.2069 | |
18.2556 | |
15.0982 | |
15.6661 | |
17.6629 | |
22.7663 | |
20.8950 | |
23.7407 | |
23.9621 | |
18.9834 | |
14.9312 | |
15.6993 | |
13.0088 | |
15.2618 | |
17.2365 | |
19.0419 | |
15.6731 | |
23.4147 | |
25.6705 | |
23.2808 | |
25.5981 | |
36.1320 | |
32.2703 | |
30.7132 | |
19.4008 | |
28.7984 | |
5.2070 | |
4.3608 | |
4.0199 | |
4.0938 | |
4.2252 | |
3.6061 | |
3.8548 | |
4.3037 | |
5.8741 | |
2.6429 | |
0.6145 | |
0.6625 | |
0.5449 | |
0.6894 | |
0.3331 | |
0.3430 | |
0.2340 | |
0.2409 | |
0.2579 | |
0.2515 | |
0.2122 | |
0.1991 | |
0.1897 | |
0.1979 | |
0.1927 | |
0.1982 | |
0.1940 | |
0.2023 | |
0.1960 | |
0.2065 | |
0.2064 | |
0.2373 | |
0.2527 | |
0.2672 | |
0.2617 | |
0.2546 | |
0.2348 | |
0.2484 | |
0.2473 | |
0.1941 | |
0.1816 | |
0.1924 | |
0.1925 | |
0.1999 | |
0.2031 | |
0.2044 | |
0.2051 | |
0.1978 | |
0.1986 | |
0.1918 | |
0.1624 | |
0.1559 | |
0.1600 | |
0.1440 | |
0.1447 | |
0.1264 | |
0.1643 | |
0.1866 | |
0.2073 | |
0.2157 | |
0.2415 | |
0.1931 | |
0.1913 | |
0.1885 | |
0.1836 | |
0.1908 | |
0.1602 | |
0.1640 | |
0.1692 | |
0.1756 | |
0.1759 | |
0.1833 | |
0.2033 | |
0.2136 | |
0.2041 | |
0.2097 | |
0.2078 | |
0.2014 | |
0.1911 | |
0.1933 | |
0.2020 | |
0.1944 | |
0.1958 | |
0.2060 | |
0.2088 | |
0.2194 | |
0.2265 | |
0.2436 | |
0.2226 | |
0.2348 | |
0.2401 | |
0.2779 | |
0.2473 | |
0.2553 | |
0.2488 | |
0.2388 | |
0.2591 | |
0.2453 | |
0.2381 | |
0.2160 | |
0.1996 | |
0.1941 | |
0.2201 | |
0.2157 | |
0.2394 | |
0.1934 | |
0.1575 | |
0.1611 | |
0.1532 | |
0.1535 | |
0.1567 | |
0.1645 | |
0.1484 | |
0.1451 | |
0.1496 | |
0.1616 | |
0.1676 | |
0.1762 | |
0.1809 | |
0.1957 | |
0.1753 | |
0.1596 | |
0.1833 | |
0.1648 | |
0.1877 | |
0.2373 | |
0.2790 | |
0.2968 | |
0.3340 | |
0.3933 | |
0.4266 | |
0.4474 | |
0.4244 | |
0.4699 | |
0.5007 | |
0.3894 | |
0.1842 | |
0.1860 | |
0.1778 | |
0.2112 | |
0.2444 | |
0.2565 | |
0.2056 | |
0.1969 | |
0.2034 | |
0.1850 | |
0.2290 | |
0.2361 | |
0.2673 | |
0.2472 | |
0.3062 | |
0.3307 | |
0.3624 | |
0.4003 | |
0.3963 | |
0.3233 | |
0.1958 | |
0.1971 | |
0.2268 | |
0.2440 | |
0.2797 | |
0.4582 | |
0.4835 | |
0.3868 | |
0.2471 | |
0.5042 | |
0.4727 | |
0.7604 | |
1.1299 | |
0.6130 | |
0.7194 | |
0.4791 | |
0.2088 | |
0.1737 | |
0.1444 | |
0.1040 | |
0.0883 | |
0.0756 | |
0.0860 | |
0.0751 | |
0.0809 | |
0.0562 | |
0.0670 | |
0.1065 | |
0.1284 | |
0.1333 | |
0.1246 | |
0.1290 | |
0.1447 | |
0.1296 | |
0.1491 | |
0.1121 | |
0.1656 | |
0.2015 | |
0.2108 | |
0.2575 | |
0.2539 | |
0.3023 | |
0.2149 | |
0.2722 | |
0.0913 | |
0.1183 | |
0.0548 | |
0.0416 | |
0.0378 | |
0.0322 | |
0.0369 | |
0.0197 | |
0.0187 | |
0.0204 | |
0.0171 | |
0.0168 | |
0.0171 | |
0.0171 | |
0.0172 | |
0.0169 | |
0.0170 | |
0.0168 | |
0.0190 | |
0.0185 | |
0.0196 | |
0.0184 | |
0.0184 | |
0.0176 | |
0.0181 | |
0.0183 | |
0.0180 | |
0.0190 | |
0.0178 | |
0.0177 | |
0.0178 | |
0.0180 | |
0.0185 | |
0.0178 | |
0.0185 | |
0.0177 | |
0.0186 | |
0.0177 | |
0.0178 | |
0.0190 | |
0.0187 | |
0.0177 | |
0.0195 | |
0.0201 | |
0.0213 | |
0.0225 | |
0.0251 | |
0.0210 | |
0.0186 | |
0.0186 | |
0.0176 | |
0.0179 | |
0.0170 | |
0.0174 | |
0.0177 | |
0.0175 | |
0.0157 | |
0.0169 | |
0.0170 | |
0.0163 | |
0.0188 | |
0.0176 | |
0.0202 | |
0.0226 | |
0.0234 | |
0.0223 | |
0.0223 | |
0.0157 | |
0.0121 | |
0.0134 | |
0.0117 | |
0.0116 | |
0.0116 | |
0.0114 | |
0.0102 | |
0.0108 | |
0.0105 | |
0.0102 |