Historia stawek dziennych XDG /ZMW ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 DogeCoin = 15.2889 kwacha zambijska
minimum na
1 DogeCoin = 0.0013 kwacha zambijska
Date | XDG/ZMW |
---|---|
3.8786 | |
4.2837 | |
3.7500 | |
4.1725 | |
3.9906 | |
4.9893 | |
5.0615 | |
4.8499 | |
3.6674 | |
4.2829 | |
4.1840 | |
2.0196 | |
2.0333 | |
2.2078 | |
2.1412 | |
2.2123 | |
2.1483 | |
2.1194 | |
2.1040 | |
2.3696 | |
2.3979 | |
2.2618 | |
2.2471 | |
2.1067 | |
1.8415 | |
1.8590 | |
1.7471 | |
1.6727 | |
1.5280 | |
1.4094 | |
1.2815 | |
1.2652 | |
1.2993 | |
1.2773 | |
1.2747 | |
1.2586 | |
1.2770 | |
1.2550 | |
1.2216 | |
1.4320 | |
1.4437 | |
1.4603 | |
1.4466 | |
1.3009 | |
1.1970 | |
1.2220 | |
1.1027 | |
1.2038 | |
1.2116 | |
1.3182 | |
1.4101 | |
1.3770 | |
1.3538 | |
1.2995 | |
1.3854 | |
1.3755 | |
1.6088 | |
1.4820 | |
1.5075 | |
1.6039 | |
1.7265 | |
1.5727 | |
1.7517 | |
1.6431 | |
1.6434 | |
1.5652 | |
1.4225 | |
1.3054 | |
1.3547 | |
1.2815 | |
1.5395 | |
1.7095 | |
1.5913 | |
1.2061 | |
1.4022 | |
1.9014 | |
2.0311 | |
0.9523 | |
0.9626 | |
0.9504 | |
0.9529 | |
0.9550 | |
0.9166 | |
0.9911 | |
0.9511 | |
1.0190 | |
1.0841 | |
1.2420 | |
1.1272 | |
1.1219 | |
1.0523 | |
1.0838 | |
1.0375 | |
1.1252 | |
1.2419 | |
1.0162 | |
0.9556 | |
1.3774 | |
1.4900 | |
1.4533 | |
1.4928 | |
1.8525 | |
2.2245 | |
2.6812 | |
2.1120 | |
2.0505 | |
2.0945 | |
2.2772 | |
2.3607 | |
2.7097 | |
3.0737 | |
2.5785 | |
2.3536 | |
2.9107 | |
2.4192 | |
2.8244 | |
3.1738 | |
2.7399 | |
2.4737 | |
3.0689 | |
3.8456 | |
3.8057 | |
4.4971 | |
4.9093 | |
4.6683 | |
4.5591 | |
4.2644 | |
3.8716 | |
4.0836 | |
3.3602 | |
3.4432 | |
3.8740 | |
4.9675 | |
4.4595 | |
5.3853 | |
6.1188 | |
4.8993 | |
3.8891 | |
4.2247 | |
3.9360 | |
4.6816 | |
5.2867 | |
5.8619 | |
4.8113 | |
7.3124 | |
8.0491 | |
7.3139 | |
8.0226 | |
11.2572 | |
10.0063 | |
9.4453 | |
5.9528 | |
8.8007 | |
1.5694 | |
1.2974 | |
1.1923 | |
1.2291 | |
1.2532 | |
1.0830 | |
1.1631 | |
1.2878 | |
1.7443 | |
0.7793 | |
0.1818 | |
0.1947 | |
0.1605 | |
0.2040 | |
0.0983 | |
0.1012 | |
0.0684 | |
0.0700 | |
0.0738 | |
0.0714 | |
0.0599 | |
0.0560 | |
0.0516 | |
0.0541 | |
0.0523 | |
0.0537 | |
0.0524 | |
0.0538 | |
0.0526 | |
0.0558 | |
0.0547 | |
0.0630 | |
0.0653 | |
0.0674 | |
0.0645 | |
0.0623 | |
0.0572 | |
0.0590 | |
0.0579 | |
0.0455 | |
0.0423 | |
0.0450 | |
0.0451 | |
0.0472 | |
0.0474 | |
0.0458 | |
0.0472 | |
0.0455 | |
0.0453 | |
0.0443 | |
0.0373 | |
0.0360 | |
0.0373 | |
0.0324 | |
0.0307 | |
0.0259 | |
0.0328 | |
0.0362 | |
0.0378 | |
0.0392 | |
0.0443 | |
0.0356 | |
0.0350 | |
0.0347 | |
0.0331 | |
0.0346 | |
0.0288 | |
0.0281 | |
0.0312 | |
0.0342 | |
0.0326 | |
0.0332 | |
0.0358 | |
0.0370 | |
0.0346 | |
0.0352 | |
0.0350 | |
0.0334 | |
0.0314 | |
0.0317 | |
0.0334 | |
0.0321 | |
0.0324 | |
0.0338 | |
0.0347 | |
0.0363 | |
0.0378 | |
0.0403 | |
0.0365 | |
0.0385 | |
0.0386 | |
0.0451 | |
0.0411 | |
0.0432 | |
0.0417 | |
0.0408 | |
0.0436 | |
0.0410 | |
0.0419 | |
0.0362 | |
0.0327 | |
0.0315 | |
0.0347 | |
0.0345 | |
0.0370 | |
0.0300 | |
0.0244 | |
0.0250 | |
0.0236 | |
0.0239 | |
0.0243 | |
0.0254 | |
0.0226 | |
0.0225 | |
0.0233 | |
0.0250 | |
0.0261 | |
0.0275 | |
0.0283 | |
0.0304 | |
0.0273 | |
0.0245 | |
0.0282 | |
0.0253 | |
0.0291 | |
0.0360 | |
0.0424 | |
0.0445 | |
0.0511 | |
0.0636 | |
0.0667 | |
0.0740 | |
0.0677 | |
0.0673 | |
0.0683 | |
0.0531 | |
0.0252 | |
0.0249 | |
0.0232 | |
0.0279 | |
0.0327 | |
0.0337 | |
0.0273 | |
0.0258 | |
0.0271 | |
0.0243 | |
0.0303 | |
0.0322 | |
0.0366 | |
0.0340 | |
0.0420 | |
0.0446 | |
0.0495 | |
0.0546 | |
0.0525 | |
0.0435 | |
0.0258 | |
0.0262 | |
0.0305 | |
0.0325 | |
0.0381 | |
0.0626 | |
0.0678 | |
0.0528 | |
0.0338 | |
0.0696 | |
0.0640 | |
0.1045 | |
0.1557 | |
0.0838 | |
0.0949 | |
0.0637 | |
0.0287 | |
0.0239 | |
0.0199 | |
0.0141 | |
0.0117 | |
0.0100 | |
0.0112 | |
0.0097 | |
0.0105 | |
0.0072 | |
0.0088 | |
0.0135 | |
0.0159 | |
0.0164 | |
0.0151 | |
0.0157 | |
0.0178 | |
0.0154 | |
0.0175 | |
0.0130 | |
0.0194 | |
0.0239 | |
0.0248 | |
0.0303 | |
0.0298 | |
0.0361 | |
0.0253 | |
0.0324 | |
0.0105 | |
0.0138 | |
0.0064 | |
0.0048 | |
0.0043 | |
0.0037 | |
0.0043 | |
0.0023 | |
0.0022 | |
0.0024 | |
0.0020 | |
0.0019 | |
0.0020 | |
0.0021 | |
0.0021 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0023 | |
0.0022 | |
0.0023 | |
0.0022 | |
0.0022 | |
0.0021 | |
0.0022 | |
0.0022 | |
0.0023 | |
0.0025 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0024 | |
0.0023 | |
0.0024 | |
0.0023 | |
0.0024 | |
0.0023 | |
0.0023 | |
0.0024 | |
0.0024 | |
0.0023 | |
0.0023 | |
0.0025 | |
0.0027 | |
0.0027 | |
0.0035 | |
0.0029 | |
0.0025 | |
0.0025 | |
0.0023 | |
0.0023 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0021 | |
0.0022 | |
0.0024 | |
0.0025 | |
0.0024 | |
0.0027 | |
0.0025 | |
0.0029 | |
0.0033 | |
0.0034 | |
0.0032 | |
0.0031 | |
0.0022 | |
0.0017 | |
0.0018 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0013 | |
0.0015 | |
0.0015 | |
0.0016 |